window.pageData = {"fund":{"_id":3000000002395,"stockCode":"002395","shortName":"鹏华丰尚定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2395,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-03-21T16:00:00.000Z","name":"鹏华丰尚定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰尚定期开放债券","pinyin":"phfsdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗佳","stockType":"fund_manager","stockCode":"j101020163","exchange":"fm","tickerId":1210259870}],"hotMetrics":{"fss":{"stockId":3000000002395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2009,"f_ins_h_s_r_c_hy":-0.6616000000000001,"f_ins_h_s_r_c_1y":-0.3006,"f_ind_h_s_r":0.7990999999999999,"f_ind_h_s_r_c_hy":0.6616,"f_ind_h_s_r_c_1y":0.3005999999999999,"f_h_a":355,"f_h_s_a":1482246,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002395,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8690172945435045,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.688807049848744,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.7473404255319149,"f_p_r_m6_ssc":7343,"f_p_r_m6_ssrp":0.8952601470988831,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.40471341286005236,"f_p_r_y2_ssc":5938,"f_p_r_y2_ssrp":0.2765706585817753,"f_p_r_y3_ssc":4929,"f_p_r_y3_ssrp":0.35896915584415584,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.863961813842482,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.40648959474260676,"f_p_r_y10_ssc":715,"f_p_r_y10_ssrp":0.592436974789916},"fp":{"stockId":3000000002395,"type":"fp","f_p_r_fys":0.0069157392686802766,"f_p_r_m1":0.0018982836352130494,"f_p_r_m3":0.004918683062276941,"f_p_r_m6":0.007556474705695093,"f_p_r_y1":0.02161464634244692,"f_p_r_y3":0.10202294596669925,"f_p_r_y5":0.11544676456777503,"f_cagr_p_r_fs":0.031839476724814686,"f_p_r_d1":-0.00008136034496786237,"f_p_r_y2":0.06567947860825085,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":0.3877665935717638},"ff":{"stockId":3000000002395,"type":"ff","f_m_f":1754134,"f_m_f_r":0.003,"f_c_f":584711,"f_c_f_r":0.001,"f_m_a_c_f":2338845,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002395,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2667,"f_nv_cr":0.0003158809128958051},"f_as":{"stockId":3000000002395,"type":"f_as","f_tas":25392900.987400003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002396,"name":"鹏华丰尚定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002396","tickerId":2396,"shortName":"鹏华丰尚定期开放债券B","__csrcFundId":2617,"lastUpdated":"2025-01-04T00:31:53.185Z","exchange":"jj","inceptionDate":"2016-03-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phfsdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7266201787ae12a4949","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002395,"stockCode":"102381361","stockName":"23港华燃气MTN001BC","holdings":100000,"marketCap":10344243,"netValueRatio":0.0492,"lastUpdated":"2026-04-21T19:59:34.263Z"},{"_id":"69e7d7266201787ae12a494a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002395,"stockCode":"102300363","stockName":"23西咸新发MTN001","holdings":100000,"marketCap":10251401,"netValueRatio":0.0487,"lastUpdated":"2026-04-21T19:59:34.267Z"},{"_id":"69e7d7266201787ae12a494b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002395,"stockCode":"148315","stockName":"23兴城Y1","holdings":100000,"marketCap":10242146,"netValueRatio":0.0487,"lastUpdated":"2026-04-21T19:59:34.270Z"},{"_id":"69e7d7266201787ae12a494c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002395,"stockCode":"115419","stockName":"23陆集02","holdings":100000,"marketCap":10232989,"netValueRatio":0.0487,"lastUpdated":"2026-04-21T19:59:34.274Z"},{"_id":"69e7d7266201787ae12a494d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002395,"stockCode":"148335","stockName":"23成交Y2","holdings":100000,"marketCap":10225361,"netValueRatio":0.0486,"lastUpdated":"2026-04-21T19:59:34.277Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002395},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002395},{"stockId":3000000002395,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002395},{"stockId":3000000002395,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002395,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000002395,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002395},{"stockId":3000000002395,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000002395,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002395},{"stockId":3000000002395,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002395,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002395,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000002395,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002395,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002395},{"stockId":3000000002395,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002395,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002395},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002395},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002395},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002395},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002395},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002395},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002395},{"stockId":3000000002395,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002395,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002395,"date":"2024-05-28T16:00:00.000Z"}],"sharesList":[{"s":20098861,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002395,"source":"csrc_xbrl","s_forward":20098861},{"s":20098861,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002395,"source":"csrc_xbrl","s_forward":20098861},{"s":123932330,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002395,"source":"csrc_xbrl","s_forward":123932330},{"s":123932330,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002395,"source":"csrc_xbrl","s_forward":123932330},{"s":67111530,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002395,"source":"csrc_xbrl","s_forward":67111530},{"s":67111530,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002395,"source":"csrc_xbrl","s_forward":67111530},{"s":64407694,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002395,"source":"csrc_xbrl","s_forward":64407694},{"s":973835944,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002395,"source":"csrc_xbrl","s_forward":973835944}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002395,"assetScale":25392900.987400003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002395,"assetScale":25284367.138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002395,"assetScale":154159425.287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002395,"assetScale":154147032.054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002395,"assetScale":82647849.19500001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002395,"assetScale":82694827.266},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002395,"assetScale":80226223.6464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002395,"assetScale":1208919940.8816001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002395,"netValue":1.2667,"totalNetValue":1.3651,"netValue_forward":1.2667},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002395,"netValue":1.2663,"totalNetValue":1.3647,"netValue_forward":1.2663},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002395,"netValue":1.2656,"totalNetValue":1.364,"netValue_forward":1.2656},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2653,"totalNetValue":1.3637,"netValue_forward":1.2653},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.265,"totalNetValue":1.3634,"netValue_forward":1.265},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2643,"totalNetValue":1.3627,"netValue_forward":1.2643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2642,"totalNetValue":1.3626,"netValue_forward":1.2642},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.2638,"totalNetValue":1.3622,"netValue_forward":1.2638},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2634,"totalNetValue":1.3618,"netValue_forward":1.2634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2627,"totalNetValue":1.3611,"netValue_forward":1.2627},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2624,"totalNetValue":1.3608,"netValue_forward":1.2624},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2615,"totalNetValue":1.3599,"netValue_forward":1.2615},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2611,"totalNetValue":1.3595,"netValue_forward":1.2611},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2605,"totalNetValue":1.3589,"netValue_forward":1.2605},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2602,"totalNetValue":1.3586,"netValue_forward":1.2602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2597,"totalNetValue":1.3581,"netValue_forward":1.2597},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2595,"totalNetValue":1.3579,"netValue_forward":1.2595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002395,"netValue":1.2584,"totalNetValue":1.3568,"netValue_forward":1.2584},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.2584,"totalNetValue":1.3568,"netValue_forward":1.2584},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002395,"netValue":1.258,"totalNetValue":1.3564,"netValue_forward":1.258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2577,"totalNetValue":1.3561,"netValue_forward":1.2577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2578,"totalNetValue":1.3562,"netValue_forward":1.2578},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.2581,"totalNetValue":1.3565,"netValue_forward":1.2581},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2581,"totalNetValue":1.3565,"netValue_forward":1.2581},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2581,"totalNetValue":1.3565,"netValue_forward":1.2581},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.258,"totalNetValue":1.3564,"netValue_forward":1.258},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002395,"netValue":1.258,"totalNetValue":1.3564,"netValue_forward":1.258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.2579,"totalNetValue":1.3563,"netValue_forward":1.2579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002395,"netValue":1.2579,"totalNetValue":1.3563,"netValue_forward":1.2579},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.2578,"totalNetValue":1.3562,"netValue_forward":1.2578},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002395,"netValue":1.2578,"totalNetValue":1.3562,"netValue_forward":1.2578},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002395,"netValue":1.2578,"totalNetValue":1.3562,"netValue_forward":1.2578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002395,"netValue":1.2577,"totalNetValue":1.3561,"netValue_forward":1.2577},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2576,"totalNetValue":1.356,"netValue_forward":1.2576},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2576,"totalNetValue":1.356,"netValue_forward":1.2576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.2575,"totalNetValue":1.3559,"netValue_forward":1.2575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2574,"totalNetValue":1.3558,"netValue_forward":1.2574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.2572,"totalNetValue":1.3556,"netValue_forward":1.2572},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2572,"totalNetValue":1.3556,"netValue_forward":1.2572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2572,"totalNetValue":1.3556,"netValue_forward":1.2572},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2573,"totalNetValue":1.3557,"netValue_forward":1.2573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2574,"totalNetValue":1.3558,"netValue_forward":1.2574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.2575,"totalNetValue":1.3559,"netValue_forward":1.2575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2575,"totalNetValue":1.3559,"netValue_forward":1.2575},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.2575,"totalNetValue":1.3559,"netValue_forward":1.2575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2558,"totalNetValue":1.3542,"netValue_forward":1.2558},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2553,"totalNetValue":1.3537,"netValue_forward":1.2553},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002395,"netValue":1.2539,"totalNetValue":1.3523,"netValue_forward":1.2539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2539,"totalNetValue":1.3523,"netValue_forward":1.2539},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.2534,"totalNetValue":1.3518,"netValue_forward":1.2534},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002395,"netValue":1.253,"totalNetValue":1.3514,"netValue_forward":1.253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.2521,"totalNetValue":1.3505,"netValue_forward":1.2521},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002395,"netValue":1.2514,"totalNetValue":1.3498,"netValue_forward":1.2514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2467,"totalNetValue":1.3451,"netValue_forward":1.2467},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002395,"netValue":1.2458,"totalNetValue":1.3442,"netValue_forward":1.2458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002395,"netValue":1.2462,"totalNetValue":1.3446,"netValue_forward":1.2462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2472,"totalNetValue":1.3456,"netValue_forward":1.2472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2461,"totalNetValue":1.3445,"netValue_forward":1.2461},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2461,"totalNetValue":1.3445,"netValue_forward":1.2461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002395,"netValue":1.2459,"totalNetValue":1.3443,"netValue_forward":1.2459},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.2456,"totalNetValue":1.344,"netValue_forward":1.2456},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2453,"totalNetValue":1.3437,"netValue_forward":1.2453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2452,"totalNetValue":1.3436,"netValue_forward":1.2452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002395,"netValue":1.2449,"totalNetValue":1.3433,"netValue_forward":1.2449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002395,"netValue":1.2449,"totalNetValue":1.3433,"netValue_forward":1.2449},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.2449,"totalNetValue":1.3433,"netValue_forward":1.2449},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2444,"totalNetValue":1.3428,"netValue_forward":1.2444},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2443,"totalNetValue":1.3427,"netValue_forward":1.2443},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.2442,"totalNetValue":1.3426,"netValue_forward":1.2442},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2439,"totalNetValue":1.3423,"netValue_forward":1.2439},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002395,"netValue":1.2438,"totalNetValue":1.3422,"netValue_forward":1.2438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2437,"totalNetValue":1.3421,"netValue_forward":1.2437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.2436,"totalNetValue":1.342,"netValue_forward":1.2436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2434,"totalNetValue":1.3418,"netValue_forward":1.2434},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2438,"totalNetValue":1.3422,"netValue_forward":1.2438},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002395,"netValue":1.2447,"totalNetValue":1.3431,"netValue_forward":1.2447},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2445,"totalNetValue":1.3429,"netValue_forward":1.2445000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2445,"totalNetValue":1.3429,"netValue_forward":1.2445000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2445,"totalNetValue":1.3429,"netValue_forward":1.2445000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002395,"netValue":1.2445,"totalNetValue":1.3429,"netValue_forward":1.2445000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002395,"netValue":1.2444,"totalNetValue":1.3428,"netValue_forward":1.2444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.2444,"totalNetValue":1.3428,"netValue_forward":1.2444},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2443,"totalNetValue":1.3427,"netValue_forward":1.2443},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2442,"totalNetValue":1.3426,"netValue_forward":1.2442},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.2443,"totalNetValue":1.3427,"netValue_forward":1.2443},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002395,"netValue":1.2445,"totalNetValue":1.3429,"netValue_forward":1.2445000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.2444,"totalNetValue":1.3428,"netValue_forward":1.2444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002395,"netValue":1.2448,"totalNetValue":1.3432,"netValue_forward":1.2448000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.2449,"totalNetValue":1.3433,"netValue_forward":1.2449},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002395,"netValue":1.2448,"totalNetValue":1.3432,"netValue_forward":1.2448000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002395,"netValue":1.2448,"totalNetValue":1.3432,"netValue_forward":1.2448000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002395,"netValue":1.2446,"totalNetValue":1.343,"netValue_forward":1.2446},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002395,"netValue":1.2445,"totalNetValue":1.3429,"netValue_forward":1.2445000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2451,"totalNetValue":1.3435,"netValue_forward":1.2451},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2453,"totalNetValue":1.3437,"netValue_forward":1.2453},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.245,"totalNetValue":1.3434,"netValue_forward":1.245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002395,"netValue":1.2449,"totalNetValue":1.3433,"netValue_forward":1.2449},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.2448,"totalNetValue":1.3432,"netValue_forward":1.2448000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2448,"totalNetValue":1.3432,"netValue_forward":1.2448000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2448,"totalNetValue":1.3432,"netValue_forward":1.2448000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2448,"totalNetValue":1.3432,"netValue_forward":1.2448000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002395,"netValue":1.2447,"totalNetValue":1.3431,"netValue_forward":1.2447},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.2448,"totalNetValue":1.3432,"netValue_forward":1.2448000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2449,"totalNetValue":1.3433,"netValue_forward":1.2449},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.2449,"totalNetValue":1.3433,"netValue_forward":1.2449},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2451,"totalNetValue":1.3435,"netValue_forward":1.2451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002395,"netValue":1.2453,"totalNetValue":1.3437,"netValue_forward":1.2453},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002395,"netValue":1.2452,"totalNetValue":1.3436,"netValue_forward":1.2452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2449,"totalNetValue":1.3433,"netValue_forward":1.2449},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.2449,"totalNetValue":1.3433,"netValue_forward":1.2449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002395,"netValue":1.2449,"totalNetValue":1.3433,"netValue_forward":1.2449},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002395,"netValue":1.2444,"totalNetValue":1.3428,"netValue_forward":1.2444},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002395,"netValue":1.2444,"totalNetValue":1.3428,"netValue_forward":1.2444},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2437,"totalNetValue":1.3421,"netValue_forward":1.2437},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002395,"netValue":1.2432,"totalNetValue":1.3416,"netValue_forward":1.2432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002395,"netValue":1.2439,"totalNetValue":1.3423,"netValue_forward":1.2439},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.2433,"totalNetValue":1.3417,"netValue_forward":1.2433},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2431,"totalNetValue":1.3415,"netValue_forward":1.2431},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2439,"totalNetValue":1.3423,"netValue_forward":1.2439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002395,"netValue":1.2443,"totalNetValue":1.3427,"netValue_forward":1.2443},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.2449,"totalNetValue":1.3433,"netValue_forward":1.2449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2452,"totalNetValue":1.3436,"netValue_forward":1.2452},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2452,"totalNetValue":1.3436,"netValue_forward":1.2452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002395,"netValue":1.2452,"totalNetValue":1.3436,"netValue_forward":1.2452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002395,"netValue":1.2453,"totalNetValue":1.3437,"netValue_forward":1.2453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.2447,"totalNetValue":1.3431,"netValue_forward":1.2447},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2451,"totalNetValue":1.3435,"netValue_forward":1.2451},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2451,"totalNetValue":1.3435,"netValue_forward":1.2451},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.245,"totalNetValue":1.3434,"netValue_forward":1.245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002395,"netValue":1.245,"totalNetValue":1.3434,"netValue_forward":1.245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002395,"netValue":1.245,"totalNetValue":1.3434,"netValue_forward":1.245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002395,"netValue":1.2448,"totalNetValue":1.3432,"netValue_forward":1.2448000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.2448,"totalNetValue":1.3432,"netValue_forward":1.2448000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002395,"netValue":1.2448,"totalNetValue":1.3432,"netValue_forward":1.2448000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002395,"netValue":1.2439,"totalNetValue":1.3423,"netValue_forward":1.2439},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2438,"totalNetValue":1.3422,"netValue_forward":1.2438},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2437,"totalNetValue":1.3421,"netValue_forward":1.2437},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2437,"totalNetValue":1.3421,"netValue_forward":1.2437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.2436,"totalNetValue":1.342,"netValue_forward":1.2436},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2436,"totalNetValue":1.342,"netValue_forward":1.2436},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2436,"totalNetValue":1.342,"netValue_forward":1.2436},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2435,"totalNetValue":1.3419,"netValue_forward":1.2435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.243,"totalNetValue":1.3414,"netValue_forward":1.243},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2427,"totalNetValue":1.3411,"netValue_forward":1.2427000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2428,"totalNetValue":1.3412,"netValue_forward":1.2428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002395,"netValue":1.2422,"totalNetValue":1.3406,"netValue_forward":1.2422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.242,"totalNetValue":1.3404,"netValue_forward":1.242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.2419,"totalNetValue":1.3403,"netValue_forward":1.2419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2422,"totalNetValue":1.3406,"netValue_forward":1.2422},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2414,"totalNetValue":1.3398,"netValue_forward":1.2414},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.2418,"totalNetValue":1.3402,"netValue_forward":1.2418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2421,"totalNetValue":1.3405,"netValue_forward":1.2421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.2404,"totalNetValue":1.3388,"netValue_forward":1.2404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002395,"netValue":1.2402,"totalNetValue":1.3386,"netValue_forward":1.2402},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.24,"totalNetValue":1.3384,"netValue_forward":1.24},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.24,"totalNetValue":1.3384,"netValue_forward":1.24},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002395,"netValue":1.2395,"totalNetValue":1.3379,"netValue_forward":1.2395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002395,"netValue":1.24,"totalNetValue":1.3384,"netValue_forward":1.24},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2401,"totalNetValue":1.3385,"netValue_forward":1.2401},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2406,"totalNetValue":1.339,"netValue_forward":1.2406000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2398,"totalNetValue":1.3382,"netValue_forward":1.2398},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002395,"netValue":1.2399,"totalNetValue":1.3383,"netValue_forward":1.2399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.2397,"totalNetValue":1.3381,"netValue_forward":1.2397},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2394,"totalNetValue":1.3378,"netValue_forward":1.2394},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2394,"totalNetValue":1.3378,"netValue_forward":1.2394},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002395,"netValue":1.2391,"totalNetValue":1.3375,"netValue_forward":1.2391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002395,"netValue":1.2393,"totalNetValue":1.3377,"netValue_forward":1.2393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.2392,"totalNetValue":1.3376,"netValue_forward":1.2392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2393,"totalNetValue":1.3377,"netValue_forward":1.2393},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.239,"totalNetValue":1.3374,"netValue_forward":1.2390000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.2401,"totalNetValue":1.3385,"netValue_forward":1.2401},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002395,"netValue":1.2392,"totalNetValue":1.3376,"netValue_forward":1.2392},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002395,"netValue":1.2382,"totalNetValue":1.3366,"netValue_forward":1.2382000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2387,"totalNetValue":1.3371,"netValue_forward":1.2387},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2383,"totalNetValue":1.3367,"netValue_forward":1.2383},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002395,"netValue":1.238,"totalNetValue":1.3364,"netValue_forward":1.238},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002395,"netValue":1.2374,"totalNetValue":1.3358,"netValue_forward":1.2374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.2374,"totalNetValue":1.3358,"netValue_forward":1.2374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2374,"totalNetValue":1.3358,"netValue_forward":1.2374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2374,"totalNetValue":1.3358,"netValue_forward":1.2374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002395,"netValue":1.2374,"totalNetValue":1.3358,"netValue_forward":1.2374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.237,"totalNetValue":1.3354,"netValue_forward":1.237},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2378,"totalNetValue":1.3362,"netValue_forward":1.2378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2378,"totalNetValue":1.3362,"netValue_forward":1.2378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002395,"netValue":1.2378,"totalNetValue":1.3362,"netValue_forward":1.2378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002395,"netValue":1.2378,"totalNetValue":1.3362,"netValue_forward":1.2378},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.237,"totalNetValue":1.3354,"netValue_forward":1.237},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2359,"totalNetValue":1.3343,"netValue_forward":1.2359},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2358,"totalNetValue":1.3342,"netValue_forward":1.2358},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.2358,"totalNetValue":1.3342,"netValue_forward":1.2358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002395,"netValue":1.2358,"totalNetValue":1.3342,"netValue_forward":1.2358},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002395,"netValue":1.2373,"totalNetValue":1.3357,"netValue_forward":1.2373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.2338,"totalNetValue":1.3322,"netValue_forward":1.2338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002395,"netValue":1.232,"totalNetValue":1.3304,"netValue_forward":1.232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002395,"netValue":1.2313,"totalNetValue":1.3297,"netValue_forward":1.2313},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002395,"netValue":1.2315,"totalNetValue":1.3299,"netValue_forward":1.2315000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002395,"netValue":1.2314,"totalNetValue":1.3298,"netValue_forward":1.2314},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2313,"totalNetValue":1.3297,"netValue_forward":1.2313},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2313,"totalNetValue":1.3297,"netValue_forward":1.2313},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.231,"totalNetValue":1.3294,"netValue_forward":1.231},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2306,"totalNetValue":1.329,"netValue_forward":1.2306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.2303,"totalNetValue":1.3287,"netValue_forward":1.2303},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2307,"totalNetValue":1.3291,"netValue_forward":1.2307000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2298,"totalNetValue":1.3282,"netValue_forward":1.2298000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2297,"totalNetValue":1.3281,"netValue_forward":1.2297000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2296,"totalNetValue":1.328,"netValue_forward":1.2296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.2297,"totalNetValue":1.3281,"netValue_forward":1.2297000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2281,"totalNetValue":1.3265,"netValue_forward":1.2281},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.2289,"totalNetValue":1.3273,"netValue_forward":1.2289},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2286,"totalNetValue":1.327,"netValue_forward":1.2286000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.229,"totalNetValue":1.3274,"netValue_forward":1.229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002395,"netValue":1.2291,"totalNetValue":1.3275,"netValue_forward":1.2291000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2296,"totalNetValue":1.328,"netValue_forward":1.2296},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.2298,"totalNetValue":1.3282,"netValue_forward":1.2298000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002395,"netValue":1.2296,"totalNetValue":1.328,"netValue_forward":1.2296},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.2301,"totalNetValue":1.3285,"netValue_forward":1.2301000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002395,"netValue":1.2289,"totalNetValue":1.3273,"netValue_forward":1.2289},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2288,"totalNetValue":1.3272,"netValue_forward":1.2288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2291,"totalNetValue":1.3275,"netValue_forward":1.2291000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.2281,"totalNetValue":1.3265,"netValue_forward":1.2281},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2279,"totalNetValue":1.3263,"netValue_forward":1.2279000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.2285,"totalNetValue":1.3269,"netValue_forward":1.2285},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2294,"totalNetValue":1.3278,"netValue_forward":1.2294000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2301,"totalNetValue":1.3285,"netValue_forward":1.2301000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2296,"totalNetValue":1.328,"netValue_forward":1.2296},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2305,"totalNetValue":1.3289,"netValue_forward":1.2305},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.2307,"totalNetValue":1.3291,"netValue_forward":1.2307000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2314,"totalNetValue":1.3298,"netValue_forward":1.2314},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.2316,"totalNetValue":1.33,"netValue_forward":1.2316},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2317,"totalNetValue":1.3301,"netValue_forward":1.2317},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2319,"totalNetValue":1.3303,"netValue_forward":1.2319000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002395,"netValue":1.2322,"totalNetValue":1.3306,"netValue_forward":1.2322000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2323,"totalNetValue":1.3307,"netValue_forward":1.2323},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.231,"totalNetValue":1.3294,"netValue_forward":1.231},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2299,"totalNetValue":1.3283,"netValue_forward":1.2299},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2293,"totalNetValue":1.3277,"netValue_forward":1.2293},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2296,"totalNetValue":1.328,"netValue_forward":1.2296},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002395,"netValue":1.2299,"totalNetValue":1.3283,"netValue_forward":1.2299},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.2299,"totalNetValue":1.3283,"netValue_forward":1.2299},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2298,"totalNetValue":1.3282,"netValue_forward":1.2298000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2302,"totalNetValue":1.3286,"netValue_forward":1.2302},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002395,"netValue":1.2305,"totalNetValue":1.3289,"netValue_forward":1.2305},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002395,"netValue":1.2313,"totalNetValue":1.3297,"netValue_forward":1.2313},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.2314,"totalNetValue":1.3298,"netValue_forward":1.2314},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2306,"totalNetValue":1.329,"netValue_forward":1.2306},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2317,"totalNetValue":1.3301,"netValue_forward":1.2317},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.2319,"totalNetValue":1.3303,"netValue_forward":1.2319000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002395,"netValue":1.2328,"totalNetValue":1.3312,"netValue_forward":1.2328000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002395,"netValue":1.233,"totalNetValue":1.3314,"netValue_forward":1.2330000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.234,"totalNetValue":1.3324,"netValue_forward":1.2340000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.2338,"totalNetValue":1.3322,"netValue_forward":1.2338},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002395,"netValue":1.2329,"totalNetValue":1.3313,"netValue_forward":1.2329},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002395,"netValue":1.2322,"totalNetValue":1.3306,"netValue_forward":1.2322000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2313,"totalNetValue":1.3297,"netValue_forward":1.2313},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2312,"totalNetValue":1.3296,"netValue_forward":1.2312000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2303,"totalNetValue":1.3287,"netValue_forward":1.2303},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.2305,"totalNetValue":1.3289,"netValue_forward":1.2305},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2306,"totalNetValue":1.329,"netValue_forward":1.2306},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2306,"totalNetValue":1.329,"netValue_forward":1.2306},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2302,"totalNetValue":1.3286,"netValue_forward":1.2302},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2297,"totalNetValue":1.3281,"netValue_forward":1.2297000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2301,"totalNetValue":1.3285,"netValue_forward":1.2301000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2314,"totalNetValue":1.3298,"netValue_forward":1.2314},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002395,"netValue":1.2321,"totalNetValue":1.3305,"netValue_forward":1.2321},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2301,"totalNetValue":1.3285,"netValue_forward":1.2301000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.228,"totalNetValue":1.3264,"netValue_forward":1.2280000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.228,"totalNetValue":1.3264,"netValue_forward":1.2280000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2272,"totalNetValue":1.3256,"netValue_forward":1.2272},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.2265,"totalNetValue":1.3249,"netValue_forward":1.2265000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2247,"totalNetValue":1.3231,"netValue_forward":1.2247000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.226,"totalNetValue":1.3244,"netValue_forward":1.226},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002395,"netValue":1.2262,"totalNetValue":1.3246,"netValue_forward":1.2262000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.2228,"totalNetValue":1.3212,"netValue_forward":1.2228000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002395,"netValue":1.2225,"totalNetValue":1.3209,"netValue_forward":1.2225},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002395,"netValue":1.2175,"totalNetValue":1.3159,"netValue_forward":1.2175000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002395,"netValue":1.2171,"totalNetValue":1.3155,"netValue_forward":1.2171000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.217,"totalNetValue":1.3154,"netValue_forward":1.217},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2168,"totalNetValue":1.3152,"netValue_forward":1.2168000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.2166,"totalNetValue":1.315,"netValue_forward":1.2166000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002395,"netValue":1.2163,"totalNetValue":1.3147,"netValue_forward":1.2163000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.2161,"totalNetValue":1.3145,"netValue_forward":1.2161},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2157,"totalNetValue":1.3141,"netValue_forward":1.2157000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2156,"totalNetValue":1.314,"netValue_forward":1.2156000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2156,"totalNetValue":1.314,"netValue_forward":1.2156000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002395,"netValue":1.2157,"totalNetValue":1.3141,"netValue_forward":1.2157000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.2155,"totalNetValue":1.3139,"netValue_forward":1.2155},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2156,"totalNetValue":1.314,"netValue_forward":1.2156000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.2159,"totalNetValue":1.3143,"netValue_forward":1.2159000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2155,"totalNetValue":1.3139,"netValue_forward":1.2155},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002395,"netValue":1.2152,"totalNetValue":1.3136,"netValue_forward":1.2152},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002395,"netValue":1.215,"totalNetValue":1.3134,"netValue_forward":1.2150000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2145,"totalNetValue":1.3129,"netValue_forward":1.2145000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.2144,"totalNetValue":1.3128,"netValue_forward":1.2144000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002395,"netValue":1.214,"totalNetValue":1.3124,"netValue_forward":1.214},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002395,"netValue":1.2137,"totalNetValue":1.3121,"netValue_forward":1.2137},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002395,"netValue":1.2128,"totalNetValue":1.3112,"netValue_forward":1.2128},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2123,"totalNetValue":1.3107,"netValue_forward":1.2123000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002395,"netValue":1.2121,"totalNetValue":1.3105,"netValue_forward":1.2121000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002395,"netValue":1.2121,"totalNetValue":1.3105,"netValue_forward":1.2121000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.2122,"totalNetValue":1.3106,"netValue_forward":1.2122},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2122,"totalNetValue":1.3106,"netValue_forward":1.2122},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2604,"totalNetValue":1.3109,"netValue_forward":1.2124885961431633},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002395,"netValue":1.261,"totalNetValue":1.3115,"netValue_forward":1.2130657884294898},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.2612,"totalNetValue":1.3117,"netValue_forward":1.2132581858582654},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2615,"totalNetValue":1.312,"netValue_forward":1.2135467820014287},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2619,"totalNetValue":1.3124,"netValue_forward":1.2139315768589796},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002395,"netValue":1.2611,"totalNetValue":1.3116,"netValue_forward":1.2131619871438777},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002395,"netValue":1.2612,"totalNetValue":1.3117,"netValue_forward":1.2132581858582654},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.2597,"totalNetValue":1.3102,"netValue_forward":1.2118152051424493},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2585,"totalNetValue":1.309,"netValue_forward":1.210660820569796},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2559,"totalNetValue":1.3064,"netValue_forward":1.2081596539957147},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.2552,"totalNetValue":1.3057,"netValue_forward":1.2074862629950005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002395,"netValue":1.2525,"totalNetValue":1.303,"netValue_forward":1.2048888977065313},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2456,"totalNetValue":1.2961,"netValue_forward":1.1982511864137768},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2427,"totalNetValue":1.2932,"netValue_forward":1.1954614236965322},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2437,"totalNetValue":1.2942,"netValue_forward":1.1964234108404095},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.2436,"totalNetValue":1.2941,"netValue_forward":1.196327212126022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2431,"totalNetValue":1.2936,"netValue_forward":1.195846218554083},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2436,"totalNetValue":1.2941,"netValue_forward":1.196327212126022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2432,"totalNetValue":1.2937,"netValue_forward":1.195942417268471},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2429,"totalNetValue":1.2934,"netValue_forward":1.1956538211253076},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2431,"totalNetValue":1.2936,"netValue_forward":1.195846218554083},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2429,"totalNetValue":1.2934,"netValue_forward":1.1956538211253076},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.2428,"totalNetValue":1.2933,"netValue_forward":1.1955576224109197},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2427,"totalNetValue":1.2932,"netValue_forward":1.1954614236965322},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2426,"totalNetValue":1.2931,"netValue_forward":1.1953652249821443},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.2428,"totalNetValue":1.2933,"netValue_forward":1.1955576224109197},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2423,"totalNetValue":1.2928,"netValue_forward":1.1950766288389811},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.2422,"totalNetValue":1.2927,"netValue_forward":1.1949804301245934},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002395,"netValue":1.2421,"totalNetValue":1.2926,"netValue_forward":1.1948842314102055},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.242,"totalNetValue":1.2925,"netValue_forward":1.194788032695818},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002395,"netValue":1.2419,"totalNetValue":1.2924,"netValue_forward":1.19469183398143},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2413,"totalNetValue":1.2918,"netValue_forward":1.1941146416951036},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002395,"netValue":1.2412,"totalNetValue":1.2917,"netValue_forward":1.194018442980716},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002395,"netValue":1.2411,"totalNetValue":1.2916,"netValue_forward":1.1939222442663284},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2408,"totalNetValue":1.2913,"netValue_forward":1.1936336481231649},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2416,"totalNetValue":1.2921,"netValue_forward":1.194403237838267},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2421,"totalNetValue":1.2926,"netValue_forward":1.1948842314102055},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002395,"netValue":1.2423,"totalNetValue":1.2928,"netValue_forward":1.1950766288389811},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.2422,"totalNetValue":1.2927,"netValue_forward":1.1949804301245934},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2426,"totalNetValue":1.2931,"netValue_forward":1.1953652249821443},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2424,"totalNetValue":1.2929,"netValue_forward":1.1951728275533686},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002395,"netValue":1.2418,"totalNetValue":1.2923,"netValue_forward":1.1945956352670426},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002395,"netValue":1.2418,"totalNetValue":1.2923,"netValue_forward":1.1945956352670426},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.2422,"totalNetValue":1.2927,"netValue_forward":1.1949804301245934},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2414,"totalNetValue":1.2919,"netValue_forward":1.1942108404094913},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.241,"totalNetValue":1.2915,"netValue_forward":1.1938260455519405},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.2431,"totalNetValue":1.2936,"netValue_forward":1.195846218554083},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002395,"netValue":1.2437,"totalNetValue":1.2942,"netValue_forward":1.1964234108404095},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002395,"netValue":1.2453,"totalNetValue":1.2958,"netValue_forward":1.1979625902706135},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2447,"totalNetValue":1.2952,"netValue_forward":1.197385397984287},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.2461,"totalNetValue":1.2966,"netValue_forward":1.1987321799857156},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002395,"netValue":1.2454,"totalNetValue":1.2959,"netValue_forward":1.1980587889850014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002395,"netValue":1.2449,"totalNetValue":1.2954,"netValue_forward":1.1975777954130624},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002395,"netValue":1.2441,"totalNetValue":1.2946,"netValue_forward":1.1968082056979605},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2438,"totalNetValue":1.2943,"netValue_forward":1.1965196095547974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002395,"netValue":1.2435,"totalNetValue":1.294,"netValue_forward":1.196231013411634},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2431,"totalNetValue":1.2936,"netValue_forward":1.195846218554083},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.2428,"totalNetValue":1.2933,"netValue_forward":1.1955576224109197},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2424,"totalNetValue":1.2929,"netValue_forward":1.1951728275533686},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002395,"netValue":1.2423,"totalNetValue":1.2928,"netValue_forward":1.1950766288389811},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002395,"netValue":1.2416,"totalNetValue":1.2921,"netValue_forward":1.194403237838267},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2408,"totalNetValue":1.2913,"netValue_forward":1.1936336481231649},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2406,"totalNetValue":1.2911,"netValue_forward":1.1934412506943894},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2407,"totalNetValue":1.2912,"netValue_forward":1.193537449408777},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002395,"netValue":1.2406,"totalNetValue":1.2911,"netValue_forward":1.1934412506943894},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002395,"netValue":1.2404,"totalNetValue":1.2909,"netValue_forward":1.193248853265614},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.2399,"totalNetValue":1.2904,"netValue_forward":1.1927678596936753},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2396,"totalNetValue":1.2901,"netValue_forward":1.192479263550512},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002395,"netValue":1.2394,"totalNetValue":1.2899,"netValue_forward":1.1922868661217365},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002395,"netValue":1.2394,"totalNetValue":1.2899,"netValue_forward":1.1922868661217365},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002395,"netValue":1.2389,"totalNetValue":1.2894,"netValue_forward":1.1918058725497975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.2397,"totalNetValue":1.2902,"netValue_forward":1.1925754622648996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002395,"netValue":1.2408,"totalNetValue":1.2913,"netValue_forward":1.1936336481231649},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.2407,"totalNetValue":1.2912,"netValue_forward":1.193537449408777},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002395,"netValue":1.2403,"totalNetValue":1.2908,"netValue_forward":1.193152654551226},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002395,"netValue":1.2397,"totalNetValue":1.2902,"netValue_forward":1.1925754622648996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2414,"totalNetValue":1.2919,"netValue_forward":1.1942108404094913},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002395,"netValue":1.2412,"totalNetValue":1.2917,"netValue_forward":1.194018442980716},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002395,"netValue":1.2408,"totalNetValue":1.2913,"netValue_forward":1.1936336481231649},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002395,"netValue":1.2402,"totalNetValue":1.2907,"netValue_forward":1.1930564558368386},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002395,"netValue":1.2399,"totalNetValue":1.2904,"netValue_forward":1.1927678596936753},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002395,"netValue":1.2394,"totalNetValue":1.2899,"netValue_forward":1.1922868661217365},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002395,"netValue":1.2389,"totalNetValue":1.2894,"netValue_forward":1.1918058725497975},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002395,"netValue":1.2392,"totalNetValue":1.2897,"netValue_forward":1.192094468692961},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002395,"netValue":1.2391,"totalNetValue":1.2896,"netValue_forward":1.1919982699785732},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002395,"netValue":1.2389,"totalNetValue":1.2894,"netValue_forward":1.1918058725497975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002395,"netValue":1.2387,"totalNetValue":1.2892,"netValue_forward":1.1916134751210221},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002395,"netValue":1.2385,"totalNetValue":1.289,"netValue_forward":1.1914210776922467},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002395,"netValue":1.2382,"totalNetValue":1.2887,"netValue_forward":1.1911324815490834},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002395,"netValue":1.2381,"totalNetValue":1.2886,"netValue_forward":1.1910362828346956},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002395,"netValue":1.2381,"totalNetValue":1.2886,"netValue_forward":1.1910362828346956},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002395,"netValue":1.2377,"totalNetValue":1.2882,"netValue_forward":1.190651487977145},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002395,"netValue":1.2375,"totalNetValue":1.288,"netValue_forward":1.1904590905483692},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002395,"netValue":1.2374,"totalNetValue":1.2879,"netValue_forward":1.1903628918339817},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002395,"netValue":1.2371,"totalNetValue":1.2876,"netValue_forward":1.1900742956908184},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002395,"netValue":1.237,"totalNetValue":1.2875,"netValue_forward":1.1899780969764306},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002395,"netValue":1.2365,"totalNetValue":1.287,"netValue_forward":1.1894971034044917},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002395,"netValue":1.2365,"totalNetValue":1.287,"netValue_forward":1.1894971034044917},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002395,"netValue":1.2364,"totalNetValue":1.2869,"netValue_forward":1.189400904690104}],"influencesList":[{"stockId":3000000002395,"date":"2024-10-23T16:00:00.000Z","exDate":"2024-10-23T16:00:00.000Z","dividend":0.0479,"currency":"CNY","influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}