window.pageData = {"fund":{"_id":3000000002389,"stockCode":"002389","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-14T16:00:00.000Z","setUpScale":1984980000,"market":"a","tickerId":2389,"custody":"中国银行股份有限公司","name":"招商安德灵活配置混合型证券投资基金","shortName":"招商安德灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-17T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安德灵活配置混合","pinyin":"zsadlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"程泉璋","stockType":"fund_manager","stockCode":"db20866208","exchange":"fm","tickerId":31726225480}],"hotMetrics":{"fss":{"stockId":3000000002389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.2261,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.22609999999999997,"f_h_a":898,"f_h_s_a":29427,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002389,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3506450177935943,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.3669784642157929,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.608100651142258,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.2705049120402102,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.28622883899627805,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.41902047162477324,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.24775427412344248,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.12569832402234637,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3894782894017281,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.44875549048316254},"fp":{"stockId":3000000002389,"type":"fp","f_p_r_fys":0.09650106538073366,"f_p_r_m1":0.07984979844276352,"f_p_r_m3":-0.0020922637272909883,"f_p_r_m6":0.13507081495240292,"f_p_r_y1":0.4901318296121302,"f_p_r_y3":0.4154904089757514,"f_p_r_y5":0.5569267515923546,"f_cagr_p_r_fs":0.07786618530234479,"f_p_r_d1":0.0050541002277904035,"f_p_r_y2":0.418262257035102,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":1.1438937838705612},"ff":{"stockId":3000000002389,"type":"ff","f_m_f":1560767,"f_m_f_r":0.012,"f_c_f":260127,"f_c_f_r":0.002,"f_m_a_c_f":1820894,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002389,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9555,"f_nv_cr":0.004675297986025617},"f_as":{"stockId":3000000002389,"type":"f_as","f_tas":18292488.2616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002390,"stockCode":"002390","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-14T16:00:00.000Z","setUpScale":1984980000,"market":"a","tickerId":2390,"custody":"中国银行股份有限公司","name":"招商安德灵活配置混合型证券投资基金","shortName":"招商安德灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4481,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.175Z","inceptionDate":"2016-02-17T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsadlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002389,"stockId":600938,"holdings":77300,"marketCap":3092000,"netValueRatio":0.0454,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002389,"stockId":975,"holdings":95100,"marketCap":2822568,"netValueRatio":0.0414,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002389,"stockId":600026,"holdings":119300,"marketCap":2624600,"netValueRatio":0.0385,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002389,"stockId":2460,"holdings":31500,"marketCap":2468970,"netValueRatio":0.0362,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002389,"stockId":600176,"holdings":98300,"marketCap":2389673,"netValueRatio":0.0351,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002389,"stockId":603979,"holdings":39800,"marketCap":2261834,"netValueRatio":0.0332,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002389,"stockId":601857,"holdings":177900,"marketCap":2168601,"netValueRatio":0.0318,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002389,"stockId":600346,"holdings":98400,"marketCap":2130360,"netValueRatio":0.0313,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002389,"stockId":301,"holdings":194500,"marketCap":2071425,"netValueRatio":0.0304,"quarterlyChange":-0.02203856749311295,"stock":{"stockCode":"000301","exchange":"sz","stockType":"company","tickerId":301,"name":"东方盛虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002389,"stockId":601138,"holdings":40000,"marketCap":2058400,"netValueRatio":0.0302,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e8f8f01398d79843fffbf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002389,"stockCode":"019785","stockName":"25国债13","holdings":36000,"marketCap":3634234,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:36:00.178Z"}],"lastFsMetrics":{"latestTurnoverRate":2.7248696555137286,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec6697fea5b3eb0457efe","date":"2025-06-29T16:00:00.000Z","stockId":3000000002389,"h_a":898,"h_s_a":20301,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18230550,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:57.136Z"},{"_id":"69aec6697fea5b3eb0457efd","date":"2024-12-30T16:00:00.000Z","stockId":3000000002389,"h_a":954,"h_s_a":21295,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20315921,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:57.130Z"},{"_id":"69aec6697fea5b3eb0457efc","date":"2024-06-29T16:00:00.000Z","stockId":3000000002389,"h_a":1112,"h_s_a":29427,"ins_h_s":7399422,"ins_h_s_r":0.2261,"ind_h_s":25323426,"ind_h_s_r":0.7739,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:57.127Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.9555,"totalNetValue":2.0555,"netValue_forward":1.9555000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.9464,"totalNetValue":2.0464,"netValue_forward":1.9464},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.927,"totalNetValue":2.027,"netValue_forward":1.927},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.9353,"totalNetValue":2.0353,"netValue_forward":1.9352999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.924,"totalNetValue":2.024,"netValue_forward":1.9239999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.9606,"totalNetValue":2.0606,"netValue_forward":1.9605999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002389,"netValue":2.0126,"totalNetValue":2.1126,"netValue_forward":2.0126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.9663,"totalNetValue":2.0663,"netValue_forward":1.9663000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.9636,"totalNetValue":2.0636,"netValue_forward":1.9635999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.9402,"totalNetValue":2.0402,"netValue_forward":1.9402},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.916,"totalNetValue":2.016,"netValue_forward":1.916},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.8722,"totalNetValue":1.9722,"netValue_forward":1.8722000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.8959,"totalNetValue":1.9959,"netValue_forward":1.8959},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.8722,"totalNetValue":1.9722,"netValue_forward":1.8722000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.8603,"totalNetValue":1.9603,"netValue_forward":1.8603000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.852,"totalNetValue":1.952,"netValue_forward":1.8520000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.862,"totalNetValue":1.962,"netValue_forward":1.8619999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.8129,"totalNetValue":1.9129,"netValue_forward":1.8128999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.7946,"totalNetValue":1.8946,"netValue_forward":1.7946},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002389,"netValue":1.7985,"totalNetValue":1.8985,"netValue_forward":1.7985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002389,"netValue":1.8084,"totalNetValue":1.9084,"netValue_forward":1.8084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002389,"netValue":1.7768,"totalNetValue":1.8768,"netValue_forward":1.7768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.8109,"totalNetValue":1.9109,"netValue_forward":1.8108999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.8108,"totalNetValue":1.9108,"netValue_forward":1.8107999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.7883,"totalNetValue":1.8883,"netValue_forward":1.7882999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.8101,"totalNetValue":1.9101,"netValue_forward":1.8100999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.7813,"totalNetValue":1.8813,"netValue_forward":1.7812999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.7493,"totalNetValue":1.8493,"netValue_forward":1.7492999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.7906,"totalNetValue":1.8906,"netValue_forward":1.7905999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.8033,"totalNetValue":1.9033,"netValue_forward":1.8032999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.8543,"totalNetValue":1.9543,"netValue_forward":1.8543},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.841,"totalNetValue":1.941,"netValue_forward":1.8409999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.8912,"totalNetValue":1.9912,"netValue_forward":1.8912},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.9029,"totalNetValue":2.0029,"netValue_forward":1.9028999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.9283,"totalNetValue":2.0283,"netValue_forward":1.9282999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.9387,"totalNetValue":2.0387,"netValue_forward":1.9386999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.9305,"totalNetValue":2.0305,"netValue_forward":1.9304999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.8977,"totalNetValue":1.9977,"netValue_forward":1.8977000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.9118,"totalNetValue":2.0118,"netValue_forward":1.9117999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.9138,"totalNetValue":2.0138,"netValue_forward":1.9138000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.8995,"totalNetValue":1.9995,"netValue_forward":1.8995000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.9149,"totalNetValue":2.0149,"netValue_forward":1.9148999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002389,"netValue":2.0071,"totalNetValue":2.1071,"netValue_forward":2.0070999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.99,"totalNetValue":2.09,"netValue_forward":1.9899999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.9909,"totalNetValue":2.0909,"netValue_forward":1.9908999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.9631,"totalNetValue":2.0631,"netValue_forward":1.9630999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.9304,"totalNetValue":2.0304,"netValue_forward":1.9303999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.9084,"totalNetValue":2.0084,"netValue_forward":1.9083999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.9204,"totalNetValue":2.0204,"netValue_forward":1.9203999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.905,"totalNetValue":2.005,"netValue_forward":1.9049999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.9046,"totalNetValue":2.0046,"netValue_forward":1.9045999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.9038,"totalNetValue":2.0038,"netValue_forward":1.9037999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.8651,"totalNetValue":1.9651,"netValue_forward":1.8650999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.8661,"totalNetValue":1.9661,"netValue_forward":1.8660999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.8938,"totalNetValue":1.9938,"netValue_forward":1.893799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.9138,"totalNetValue":2.0138,"netValue_forward":1.9137999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002389,"netValue":1.8778,"totalNetValue":1.9778,"netValue_forward":1.8778},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.9596,"totalNetValue":2.0596,"netValue_forward":1.9595999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.9717,"totalNetValue":2.0717,"netValue_forward":1.9716999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.9863,"totalNetValue":2.0863,"netValue_forward":1.9862999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.9424,"totalNetValue":2.0424,"netValue_forward":1.9423999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.9385,"totalNetValue":2.0385,"netValue_forward":1.9384999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.9487,"totalNetValue":2.0487,"netValue_forward":1.9486999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.9451,"totalNetValue":2.0451,"netValue_forward":1.9450999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.9329,"totalNetValue":2.0329,"netValue_forward":1.9328999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.8979,"totalNetValue":1.9979,"netValue_forward":1.8978999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.9134,"totalNetValue":2.0134,"netValue_forward":1.9133999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.9073,"totalNetValue":2.0073,"netValue_forward":1.9072999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.8976,"totalNetValue":1.9976,"netValue_forward":1.8975999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.8679,"totalNetValue":1.9679,"netValue_forward":1.867899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.8494,"totalNetValue":1.9494,"netValue_forward":1.8493999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.8795,"totalNetValue":1.9795,"netValue_forward":1.8794999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.8704,"totalNetValue":1.9704,"netValue_forward":1.8703999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.8348,"totalNetValue":1.9348,"netValue_forward":1.8347999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.8505,"totalNetValue":1.9505,"netValue_forward":1.8504999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.8478,"totalNetValue":1.9478,"netValue_forward":1.8477999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.8211,"totalNetValue":1.9211,"netValue_forward":1.8210999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002389,"netValue":1.7834,"totalNetValue":1.8834,"netValue_forward":1.7833999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.8017,"totalNetValue":1.9017,"netValue_forward":1.8016999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.7954,"totalNetValue":1.8954,"netValue_forward":1.7953999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.7853,"totalNetValue":1.8853,"netValue_forward":1.7852999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.794,"totalNetValue":1.894,"netValue_forward":1.7939999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.8021,"totalNetValue":1.9021,"netValue_forward":1.8020999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.7688,"totalNetValue":1.8688,"netValue_forward":1.7687999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.7549,"totalNetValue":1.8549,"netValue_forward":1.7548999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.722,"totalNetValue":1.822,"netValue_forward":1.7219999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.7146,"totalNetValue":1.8146,"netValue_forward":1.7145999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.7329,"totalNetValue":1.8329,"netValue_forward":1.7328999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.6988,"totalNetValue":1.7988,"netValue_forward":1.6987999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.726,"totalNetValue":1.826,"netValue_forward":1.726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.7648,"totalNetValue":1.8648,"netValue_forward":1.7648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.7253,"totalNetValue":1.8253,"netValue_forward":1.7253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.7532,"totalNetValue":1.8532,"netValue_forward":1.7532000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.7556,"totalNetValue":1.8556,"netValue_forward":1.7555999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.7562,"totalNetValue":1.8562,"netValue_forward":1.7562},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.7374,"totalNetValue":1.8374,"netValue_forward":1.7373999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.7284,"totalNetValue":1.8284,"netValue_forward":1.7283999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.727,"totalNetValue":1.827,"netValue_forward":1.7269999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002389,"netValue":1.7388,"totalNetValue":1.8388,"netValue_forward":1.7387999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002389,"netValue":1.7607,"totalNetValue":1.8607,"netValue_forward":1.7606999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.7358,"totalNetValue":1.8358,"netValue_forward":1.7357999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.7118,"totalNetValue":1.8118,"netValue_forward":1.7117999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.7068,"totalNetValue":1.8068,"netValue_forward":1.7067999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.6945,"totalNetValue":1.7945,"netValue_forward":1.6944999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.6256,"totalNetValue":1.7256,"netValue_forward":1.6255999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.5912,"totalNetValue":1.6912,"netValue_forward":1.5911999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.6439,"totalNetValue":1.7439,"netValue_forward":1.6438999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.6533,"totalNetValue":1.7533,"netValue_forward":1.6532999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.659,"totalNetValue":1.759,"netValue_forward":1.6589999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.6792,"totalNetValue":1.7792,"netValue_forward":1.6791999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.6919,"totalNetValue":1.7919,"netValue_forward":1.6918999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.7157,"totalNetValue":1.8157,"netValue_forward":1.7156999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.6915,"totalNetValue":1.7915,"netValue_forward":1.6914999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.6917,"totalNetValue":1.7917,"netValue_forward":1.6917000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.6878,"totalNetValue":1.7878,"netValue_forward":1.6877999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.6932,"totalNetValue":1.7932,"netValue_forward":1.6932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.701,"totalNetValue":1.801,"netValue_forward":1.7009999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.6883,"totalNetValue":1.7883,"netValue_forward":1.6882999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.6848,"totalNetValue":1.7848,"netValue_forward":1.6847999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.7103,"totalNetValue":1.8103,"netValue_forward":1.7103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002389,"netValue":1.7118,"totalNetValue":1.8118,"netValue_forward":1.7118},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.7228,"totalNetValue":1.8228,"netValue_forward":1.7228},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.7645,"totalNetValue":1.8645,"netValue_forward":1.7645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.7486,"totalNetValue":1.8486,"netValue_forward":1.7486000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.75,"totalNetValue":1.85,"netValue_forward":1.75},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.7189,"totalNetValue":1.8189,"netValue_forward":1.7189000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.6923,"totalNetValue":1.7923,"netValue_forward":1.6923},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.6927,"totalNetValue":1.7927,"netValue_forward":1.6927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.706,"totalNetValue":1.806,"netValue_forward":1.706},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.6649,"totalNetValue":1.7649,"netValue_forward":1.6649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.6465,"totalNetValue":1.7465,"netValue_forward":1.6465},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.6943,"totalNetValue":1.7943,"netValue_forward":1.6942999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.7161,"totalNetValue":1.8161,"netValue_forward":1.7161},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.6977,"totalNetValue":1.7977,"netValue_forward":1.6976999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.7022,"totalNetValue":1.8022,"netValue_forward":1.7022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.727,"totalNetValue":1.827,"netValue_forward":1.727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.7241,"totalNetValue":1.8241,"netValue_forward":1.7241},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.7079,"totalNetValue":1.8079,"netValue_forward":1.7079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.7051,"totalNetValue":1.8051,"netValue_forward":1.7050999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.6959,"totalNetValue":1.7959,"netValue_forward":1.6959},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.7074,"totalNetValue":1.8074,"netValue_forward":1.7073999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.7058,"totalNetValue":1.8058,"netValue_forward":1.7057999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.6657,"totalNetValue":1.7657,"netValue_forward":1.6656999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.6633,"totalNetValue":1.7633,"netValue_forward":1.6632999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.656,"totalNetValue":1.756,"netValue_forward":1.656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.6682,"totalNetValue":1.7682,"netValue_forward":1.6682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.679,"totalNetValue":1.779,"netValue_forward":1.679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.6641,"totalNetValue":1.7641,"netValue_forward":1.6641},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.6581,"totalNetValue":1.7581,"netValue_forward":1.6580999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.6546,"totalNetValue":1.7546,"netValue_forward":1.6546},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.6517,"totalNetValue":1.7517,"netValue_forward":1.6517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.6182,"totalNetValue":1.7182,"netValue_forward":1.6182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.6247,"totalNetValue":1.7247,"netValue_forward":1.6246999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.6441,"totalNetValue":1.7441,"netValue_forward":1.6440999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.626,"totalNetValue":1.726,"netValue_forward":1.6259999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.5804,"totalNetValue":1.6804,"netValue_forward":1.5804},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.5989,"totalNetValue":1.6989,"netValue_forward":1.5989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002389,"netValue":1.6206,"totalNetValue":1.7206,"netValue_forward":1.6206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002389,"netValue":1.6603,"totalNetValue":1.7603,"netValue_forward":1.6603},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.6505,"totalNetValue":1.7505,"netValue_forward":1.6504999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.6479,"totalNetValue":1.7479,"netValue_forward":1.6479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.6281,"totalNetValue":1.7281,"netValue_forward":1.6281},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.6365,"totalNetValue":1.7365,"netValue_forward":1.6364999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.6412,"totalNetValue":1.7412,"netValue_forward":1.6412},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.614,"totalNetValue":1.714,"netValue_forward":1.6139999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.5976,"totalNetValue":1.6976,"netValue_forward":1.5976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.5855,"totalNetValue":1.6855,"netValue_forward":1.5855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.5666,"totalNetValue":1.6666,"netValue_forward":1.5666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.5671,"totalNetValue":1.6671,"netValue_forward":1.5671},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.5392,"totalNetValue":1.6392,"netValue_forward":1.5392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.5191,"totalNetValue":1.6191,"netValue_forward":1.5191},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.5404,"totalNetValue":1.6404,"netValue_forward":1.5404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.5242,"totalNetValue":1.6242,"netValue_forward":1.5242},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.516,"totalNetValue":1.616,"netValue_forward":1.516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.5133,"totalNetValue":1.6133,"netValue_forward":1.5132999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.5193,"totalNetValue":1.6193,"netValue_forward":1.5193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.5185,"totalNetValue":1.6185,"netValue_forward":1.5184999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.4972,"totalNetValue":1.5972,"netValue_forward":1.4972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.4965,"totalNetValue":1.5965,"netValue_forward":1.4964999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002389,"netValue":1.4851,"totalNetValue":1.5851,"netValue_forward":1.4850999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002389,"netValue":1.4896,"totalNetValue":1.5896,"netValue_forward":1.4895999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.5013,"totalNetValue":1.6013,"netValue_forward":1.5012999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.5036,"totalNetValue":1.6036,"netValue_forward":1.5035999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.5001,"totalNetValue":1.6001,"netValue_forward":1.5000999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.5058,"totalNetValue":1.6058,"netValue_forward":1.5057999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.515,"totalNetValue":1.615,"netValue_forward":1.5149999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.4929,"totalNetValue":1.5929,"netValue_forward":1.4928999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.502,"totalNetValue":1.602,"netValue_forward":1.5019999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.4892,"totalNetValue":1.5892,"netValue_forward":1.4891999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.4687,"totalNetValue":1.5687,"netValue_forward":1.4686999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.465,"totalNetValue":1.565,"netValue_forward":1.4649999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.4495,"totalNetValue":1.5495,"netValue_forward":1.4494999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.4462,"totalNetValue":1.5462,"netValue_forward":1.4462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.4454,"totalNetValue":1.5454,"netValue_forward":1.4454},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.4626,"totalNetValue":1.5626,"netValue_forward":1.4626},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.447,"totalNetValue":1.547,"netValue_forward":1.4470000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.4489,"totalNetValue":1.5489,"netValue_forward":1.4489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.4562,"totalNetValue":1.5562,"netValue_forward":1.4562000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.4481,"totalNetValue":1.5481,"netValue_forward":1.4481000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.4449,"totalNetValue":1.5449,"netValue_forward":1.4449000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.4496,"totalNetValue":1.5496,"netValue_forward":1.4496000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002389,"netValue":1.4491,"totalNetValue":1.5491,"netValue_forward":1.4491000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002389,"netValue":1.4622,"totalNetValue":1.5622,"netValue_forward":1.4622000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.4641,"totalNetValue":1.5641,"netValue_forward":1.4641000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.4372,"totalNetValue":1.5372,"netValue_forward":1.4372000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.4289,"totalNetValue":1.5289,"netValue_forward":1.4289000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.43,"totalNetValue":1.53,"netValue_forward":1.4300000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.4027,"totalNetValue":1.5027,"netValue_forward":1.4027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.4028,"totalNetValue":1.5028,"netValue_forward":1.4028000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.3853,"totalNetValue":1.4853,"netValue_forward":1.3853000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.392,"totalNetValue":1.492,"netValue_forward":1.392},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.4008,"totalNetValue":1.5008,"netValue_forward":1.4008000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.3971,"totalNetValue":1.4971,"netValue_forward":1.3971},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.3946,"totalNetValue":1.4946,"netValue_forward":1.3946000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.3918,"totalNetValue":1.4918,"netValue_forward":1.3918000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.3851,"totalNetValue":1.4851,"netValue_forward":1.3851000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.3905,"totalNetValue":1.4905,"netValue_forward":1.3905000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.3804,"totalNetValue":1.4804,"netValue_forward":1.3804000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.3953,"totalNetValue":1.4953,"netValue_forward":1.3953000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.3885,"totalNetValue":1.4885,"netValue_forward":1.3885000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.3871,"totalNetValue":1.4871,"netValue_forward":1.3871000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.386,"totalNetValue":1.486,"netValue_forward":1.3860000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.3851,"totalNetValue":1.4851,"netValue_forward":1.3851000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.3802,"totalNetValue":1.4802,"netValue_forward":1.380200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.3793,"totalNetValue":1.4793,"netValue_forward":1.3793000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.3643,"totalNetValue":1.4643,"netValue_forward":1.3643000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.368,"totalNetValue":1.468,"netValue_forward":1.368000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.3748,"totalNetValue":1.4748,"netValue_forward":1.3748000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.3637,"totalNetValue":1.4637,"netValue_forward":1.3637000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.3755,"totalNetValue":1.4755,"netValue_forward":1.3755000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.3784,"totalNetValue":1.4784,"netValue_forward":1.3784000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.3736,"totalNetValue":1.4736,"netValue_forward":1.3736000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.3685,"totalNetValue":1.4685,"netValue_forward":1.3685000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.359,"totalNetValue":1.459,"netValue_forward":1.3590000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.3561,"totalNetValue":1.4561,"netValue_forward":1.3561000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.374,"totalNetValue":1.474,"netValue_forward":1.3740000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.373,"totalNetValue":1.473,"netValue_forward":1.3730000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.3959,"totalNetValue":1.4959,"netValue_forward":1.3959000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.3472,"totalNetValue":1.4472,"netValue_forward":1.3472000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.3692,"totalNetValue":1.4692,"netValue_forward":1.3692000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.3617,"totalNetValue":1.4617,"netValue_forward":1.3617000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.3387,"totalNetValue":1.4387,"netValue_forward":1.338700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.3123,"totalNetValue":1.4123,"netValue_forward":1.3123000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.3163,"totalNetValue":1.4163,"netValue_forward":1.3163000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.3145,"totalNetValue":1.4145,"netValue_forward":1.3145000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.3169,"totalNetValue":1.4169,"netValue_forward":1.3169000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.3093,"totalNetValue":1.4093,"netValue_forward":1.309300000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.3163,"totalNetValue":1.4163,"netValue_forward":1.3163000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.3201,"totalNetValue":1.4201,"netValue_forward":1.3201000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.336,"totalNetValue":1.436,"netValue_forward":1.3360000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.3193,"totalNetValue":1.4193,"netValue_forward":1.319300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.3293,"totalNetValue":1.4293,"netValue_forward":1.3293000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.3265,"totalNetValue":1.4265,"netValue_forward":1.3265000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.3308,"totalNetValue":1.4308,"netValue_forward":1.3308000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.3544,"totalNetValue":1.4544,"netValue_forward":1.3544000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.3556,"totalNetValue":1.4556,"netValue_forward":1.355600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.3571,"totalNetValue":1.4571,"netValue_forward":1.357100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.3352,"totalNetValue":1.4352,"netValue_forward":1.3352000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.2804,"totalNetValue":1.3804,"netValue_forward":1.2804000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.2664,"totalNetValue":1.3664,"netValue_forward":1.2664000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.3615,"totalNetValue":1.4615,"netValue_forward":1.3615000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002389,"netValue":1.3755,"totalNetValue":1.4755,"netValue_forward":1.3755000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002389,"netValue":1.3927,"totalNetValue":1.4927,"netValue_forward":1.392700000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002389,"netValue":1.3686,"totalNetValue":1.4686,"netValue_forward":1.3686000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.3794,"totalNetValue":1.4794,"netValue_forward":1.3794000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.3941,"totalNetValue":1.4941,"netValue_forward":1.3941000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.3988,"totalNetValue":1.4988,"netValue_forward":1.3988000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.404,"totalNetValue":1.504,"netValue_forward":1.4040000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.3995,"totalNetValue":1.4995,"netValue_forward":1.3995000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.4086,"totalNetValue":1.5086,"netValue_forward":1.4086000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.4212,"totalNetValue":1.5212,"netValue_forward":1.421200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.4141,"totalNetValue":1.5141,"netValue_forward":1.414100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.4275,"totalNetValue":1.5275,"netValue_forward":1.4275000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.4321,"totalNetValue":1.5321,"netValue_forward":1.4321000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.4406,"totalNetValue":1.5406,"netValue_forward":1.4406000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.4313,"totalNetValue":1.5313,"netValue_forward":1.431300000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.4326,"totalNetValue":1.5326,"netValue_forward":1.432600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.4398,"totalNetValue":1.5398,"netValue_forward":1.4398000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.4119,"totalNetValue":1.5119,"netValue_forward":1.4119000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.4048,"totalNetValue":1.5048,"netValue_forward":1.404800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.3869,"totalNetValue":1.4869,"netValue_forward":1.386900000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.3746,"totalNetValue":1.4746,"netValue_forward":1.374600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.3737,"totalNetValue":1.4737,"netValue_forward":1.3737000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.3406,"totalNetValue":1.4406,"netValue_forward":1.340600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.3385,"totalNetValue":1.4385,"netValue_forward":1.3385000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.3604,"totalNetValue":1.4604,"netValue_forward":1.360400000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.3639,"totalNetValue":1.4639,"netValue_forward":1.3639000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.3558,"totalNetValue":1.4558,"netValue_forward":1.3558000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.3682,"totalNetValue":1.4682,"netValue_forward":1.3682000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.3738,"totalNetValue":1.4738,"netValue_forward":1.3738000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.3662,"totalNetValue":1.4662,"netValue_forward":1.366200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.3553,"totalNetValue":1.4553,"netValue_forward":1.355300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.3428,"totalNetValue":1.4428,"netValue_forward":1.342800000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.3728,"totalNetValue":1.4728,"netValue_forward":1.3728000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.3814,"totalNetValue":1.4814,"netValue_forward":1.381400000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.3869,"totalNetValue":1.4869,"netValue_forward":1.3869000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.3974,"totalNetValue":1.4974,"netValue_forward":1.3974000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.3918,"totalNetValue":1.4918,"netValue_forward":1.3918000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.4012,"totalNetValue":1.5012,"netValue_forward":1.4012000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.3941,"totalNetValue":1.4941,"netValue_forward":1.394100000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.3889,"totalNetValue":1.4889,"netValue_forward":1.3889000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.37,"totalNetValue":1.47,"netValue_forward":1.3700000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.3661,"totalNetValue":1.4661,"netValue_forward":1.3661000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.3744,"totalNetValue":1.4744,"netValue_forward":1.3744000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.3666,"totalNetValue":1.4666,"netValue_forward":1.3666000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.3719,"totalNetValue":1.4719,"netValue_forward":1.371900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.3852,"totalNetValue":1.4852,"netValue_forward":1.385200000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.3934,"totalNetValue":1.4934,"netValue_forward":1.393400000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.3977,"totalNetValue":1.4977,"netValue_forward":1.3977000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.3765,"totalNetValue":1.4765,"netValue_forward":1.3765000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.3769,"totalNetValue":1.4769,"netValue_forward":1.3769000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.3958,"totalNetValue":1.4958,"netValue_forward":1.395800000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.3531,"totalNetValue":1.4531,"netValue_forward":1.353100000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.3516,"totalNetValue":1.4516,"netValue_forward":1.351600000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.37,"totalNetValue":1.47,"netValue_forward":1.3700000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.3567,"totalNetValue":1.4567,"netValue_forward":1.3567000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.3569,"totalNetValue":1.4569,"netValue_forward":1.356900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.3405,"totalNetValue":1.4405,"netValue_forward":1.340500000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.359,"totalNetValue":1.459,"netValue_forward":1.359000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002389,"netValue":1.3814,"totalNetValue":1.4814,"netValue_forward":1.381400000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002389,"netValue":1.4383,"totalNetValue":1.5383,"netValue_forward":1.4383000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.4578,"totalNetValue":1.5578,"netValue_forward":1.457800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.4586,"totalNetValue":1.5586,"netValue_forward":1.458600000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.4429,"totalNetValue":1.5429,"netValue_forward":1.4429000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.4252,"totalNetValue":1.5252,"netValue_forward":1.425200000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.4355,"totalNetValue":1.5355,"netValue_forward":1.4355000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.428,"totalNetValue":1.528,"netValue_forward":1.4280000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.4358,"totalNetValue":1.5358,"netValue_forward":1.4358000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.4266,"totalNetValue":1.5266,"netValue_forward":1.4266000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.4318,"totalNetValue":1.5318,"netValue_forward":1.4318000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.4166,"totalNetValue":1.5166,"netValue_forward":1.4166000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.4214,"totalNetValue":1.5214,"netValue_forward":1.4214000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.436,"totalNetValue":1.536,"netValue_forward":1.4360000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.4627,"totalNetValue":1.5627,"netValue_forward":1.4627000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.443,"totalNetValue":1.543,"netValue_forward":1.4430000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.442,"totalNetValue":1.542,"netValue_forward":1.4420000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.4275,"totalNetValue":1.5275,"netValue_forward":1.4275000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.4413,"totalNetValue":1.5413,"netValue_forward":1.441300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.4308,"totalNetValue":1.5308,"netValue_forward":1.430800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.4274,"totalNetValue":1.5274,"netValue_forward":1.427400000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.4377,"totalNetValue":1.5377,"netValue_forward":1.4377000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002389,"netValue":1.4468,"totalNetValue":1.5468,"netValue_forward":1.446800000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.4379,"totalNetValue":1.5379,"netValue_forward":1.4379000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.4202,"totalNetValue":1.5202,"netValue_forward":1.4202000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.4308,"totalNetValue":1.5308,"netValue_forward":1.430800000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.4031,"totalNetValue":1.5031,"netValue_forward":1.403100000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.4079,"totalNetValue":1.5079,"netValue_forward":1.4079000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.4249,"totalNetValue":1.5249,"netValue_forward":1.424900000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.4687,"totalNetValue":1.5687,"netValue_forward":1.4687000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.474,"totalNetValue":1.574,"netValue_forward":1.4740000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.4669,"totalNetValue":1.5669,"netValue_forward":1.466900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.4563,"totalNetValue":1.5563,"netValue_forward":1.4563000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.47,"totalNetValue":1.57,"netValue_forward":1.4700000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.5034,"totalNetValue":1.6034,"netValue_forward":1.503400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.5489,"totalNetValue":1.6489,"netValue_forward":1.5489000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.538,"totalNetValue":1.638,"netValue_forward":1.538000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.5754,"totalNetValue":1.6754,"netValue_forward":1.5754000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.555,"totalNetValue":1.655,"netValue_forward":1.5550000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.5431,"totalNetValue":1.6431,"netValue_forward":1.5431000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.5464,"totalNetValue":1.6464,"netValue_forward":1.5464000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.5439,"totalNetValue":1.6439,"netValue_forward":1.5439000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.4857,"totalNetValue":1.5857,"netValue_forward":1.4857000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002389,"netValue":1.4643,"totalNetValue":1.5643,"netValue_forward":1.4643000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002389,"netValue":1.4877,"totalNetValue":1.5877,"netValue_forward":1.4877000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.496,"totalNetValue":1.596,"netValue_forward":1.4960000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.5008,"totalNetValue":1.6008,"netValue_forward":1.500800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.5154,"totalNetValue":1.6154,"netValue_forward":1.515400000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.4966,"totalNetValue":1.5966,"netValue_forward":1.4966000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.4812,"totalNetValue":1.5812,"netValue_forward":1.4812000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.5052,"totalNetValue":1.6052,"netValue_forward":1.5052000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.4861,"totalNetValue":1.5861,"netValue_forward":1.4861000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.498,"totalNetValue":1.598,"netValue_forward":1.4980000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.468,"totalNetValue":1.568,"netValue_forward":1.4680000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.4278,"totalNetValue":1.5278,"netValue_forward":1.427800000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.4425,"totalNetValue":1.5425,"netValue_forward":1.442500000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.45,"totalNetValue":1.55,"netValue_forward":1.450000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.4841,"totalNetValue":1.5841,"netValue_forward":1.484100000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.4332,"totalNetValue":1.5332,"netValue_forward":1.433200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.4962,"totalNetValue":1.5962,"netValue_forward":1.4962000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.4781,"totalNetValue":1.5781,"netValue_forward":1.478100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.5925,"totalNetValue":1.6925,"netValue_forward":1.5925000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.5044,"totalNetValue":1.6044,"netValue_forward":1.5044000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.3895,"totalNetValue":1.4895,"netValue_forward":1.389500000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.3283,"totalNetValue":1.4283,"netValue_forward":1.3283000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.29,"totalNetValue":1.39,"netValue_forward":1.290000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.2689,"totalNetValue":1.3689,"netValue_forward":1.268900000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.2316,"totalNetValue":1.3316,"netValue_forward":1.231600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.2374,"totalNetValue":1.3374,"netValue_forward":1.237400000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.257,"totalNetValue":1.357,"netValue_forward":1.2570000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.2606,"totalNetValue":1.3606,"netValue_forward":1.2606000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.2545,"totalNetValue":1.3545,"netValue_forward":1.2545000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.262,"totalNetValue":1.362,"netValue_forward":1.262000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.2671,"totalNetValue":1.3671,"netValue_forward":1.2671000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.268,"totalNetValue":1.368,"netValue_forward":1.2680000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.259,"totalNetValue":1.359,"netValue_forward":1.2590000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.2675,"totalNetValue":1.3675,"netValue_forward":1.267500000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.286,"totalNetValue":1.386,"netValue_forward":1.2860000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.2804,"totalNetValue":1.3804,"netValue_forward":1.2804000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.2891,"totalNetValue":1.3891,"netValue_forward":1.289100000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002389,"netValue":1.2722,"totalNetValue":1.3722,"netValue_forward":1.272200000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.3166,"totalNetValue":1.4166,"netValue_forward":1.3166000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.3067,"totalNetValue":1.4067,"netValue_forward":1.3067000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.2984,"totalNetValue":1.3984,"netValue_forward":1.2984000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.2905,"totalNetValue":1.3905,"netValue_forward":1.290500000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.3044,"totalNetValue":1.4044,"netValue_forward":1.3044000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.3101,"totalNetValue":1.4101,"netValue_forward":1.3101000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.3117,"totalNetValue":1.4117,"netValue_forward":1.3117000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.3068,"totalNetValue":1.4068,"netValue_forward":1.306800000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.3133,"totalNetValue":1.4133,"netValue_forward":1.3133000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.3356,"totalNetValue":1.4356,"netValue_forward":1.335600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.343,"totalNetValue":1.443,"netValue_forward":1.343000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.3504,"totalNetValue":1.4504,"netValue_forward":1.3504000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.3445,"totalNetValue":1.4445,"netValue_forward":1.344500000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.3581,"totalNetValue":1.4581,"netValue_forward":1.3581000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.3428,"totalNetValue":1.4428,"netValue_forward":1.3428000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.3479,"totalNetValue":1.4479,"netValue_forward":1.3479000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.3602,"totalNetValue":1.4602,"netValue_forward":1.3602000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.3875,"totalNetValue":1.4875,"netValue_forward":1.3875000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.3826,"totalNetValue":1.4826,"netValue_forward":1.3826000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.3602,"totalNetValue":1.4602,"netValue_forward":1.3602000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002389,"netValue":1.4037,"totalNetValue":1.5037,"netValue_forward":1.4037000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002389,"netValue":1.4184,"totalNetValue":1.5184,"netValue_forward":1.418400000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002389,"netValue":1.4179,"totalNetValue":1.5179,"netValue_forward":1.417900000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.4005,"totalNetValue":1.5005,"netValue_forward":1.4005000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.4022,"totalNetValue":1.5022,"netValue_forward":1.402200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.3969,"totalNetValue":1.4969,"netValue_forward":1.3969000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.3668,"totalNetValue":1.4668,"netValue_forward":1.3668000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.3786,"totalNetValue":1.4786,"netValue_forward":1.3786000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.3684,"totalNetValue":1.4684,"netValue_forward":1.3684000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.4061,"totalNetValue":1.5061,"netValue_forward":1.4061000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.4011,"totalNetValue":1.5011,"netValue_forward":1.4011000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.384,"totalNetValue":1.484,"netValue_forward":1.3840000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.3581,"totalNetValue":1.4581,"netValue_forward":1.3581000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.3675,"totalNetValue":1.4675,"netValue_forward":1.3675000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.3553,"totalNetValue":1.4553,"netValue_forward":1.3553000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.3626,"totalNetValue":1.4626,"netValue_forward":1.3626000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.3647,"totalNetValue":1.4647,"netValue_forward":1.3647000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.3429,"totalNetValue":1.4429,"netValue_forward":1.342900000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.3366,"totalNetValue":1.4366,"netValue_forward":1.3366000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.3152,"totalNetValue":1.4152,"netValue_forward":1.3152000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.3278,"totalNetValue":1.4278,"netValue_forward":1.3278000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.3275,"totalNetValue":1.4275,"netValue_forward":1.3275000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.3361,"totalNetValue":1.4361,"netValue_forward":1.3361000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002389,"netValue":1.3486,"totalNetValue":1.4486,"netValue_forward":1.3486000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002389,"netValue":1.36,"totalNetValue":1.46,"netValue_forward":1.3600000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.3608,"totalNetValue":1.4608,"netValue_forward":1.360800000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.3609,"totalNetValue":1.4609,"netValue_forward":1.3609000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.333,"totalNetValue":1.433,"netValue_forward":1.333000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002389,"netValue":1.3482,"totalNetValue":1.4482,"netValue_forward":1.3482000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002389,"netValue":1.3305,"totalNetValue":1.4305,"netValue_forward":1.3305000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.3509,"totalNetValue":1.4509,"netValue_forward":1.350900000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.3761,"totalNetValue":1.4761,"netValue_forward":1.3761000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.3756,"totalNetValue":1.4756,"netValue_forward":1.375600000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002389,"netValue":1.3895,"totalNetValue":1.4895,"netValue_forward":1.3895000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002389,"netValue":1.4045,"totalNetValue":1.5045,"netValue_forward":1.4045000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.3918,"totalNetValue":1.4918,"netValue_forward":1.391800000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.3899,"totalNetValue":1.4899,"netValue_forward":1.389900000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.4019,"totalNetValue":1.5019,"netValue_forward":1.4019000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002389,"netValue":1.4015,"totalNetValue":1.5015,"netValue_forward":1.4015000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002389,"netValue":1.3994,"totalNetValue":1.4994,"netValue_forward":1.3994000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.3932,"totalNetValue":1.4932,"netValue_forward":1.393200000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.398,"totalNetValue":1.498,"netValue_forward":1.3980000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002389,"netValue":1.4076,"totalNetValue":1.5076,"netValue_forward":1.4076000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002389,"netValue":1.4104,"totalNetValue":1.5104,"netValue_forward":1.4104000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002389,"netValue":1.399,"totalNetValue":1.499,"netValue_forward":1.3990000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002389,"netValue":1.3986,"totalNetValue":1.4986,"netValue_forward":1.3986000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002389,"netValue":1.3977,"totalNetValue":1.4977,"netValue_forward":1.3977000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002389,"netValue":1.3906,"totalNetValue":1.4906,"netValue_forward":1.3906000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002389,"netValue":1.392,"totalNetValue":1.492,"netValue_forward":1.392000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002389,"netValue":1.4042,"totalNetValue":1.5042,"netValue_forward":1.4042000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002389,"netValue":1.3926,"totalNetValue":1.4926,"netValue_forward":1.3926000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002389,"netValue":1.4045,"totalNetValue":1.5045,"netValue_forward":1.4045000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002389,"netValue":1.4193,"totalNetValue":1.5193,"netValue_forward":1.4193000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002389,"netValue":1.424,"totalNetValue":1.524,"netValue_forward":1.4240000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002389,"netValue":1.4269,"totalNetValue":1.5269,"netValue_forward":1.4269000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002389,"netValue":1.4206,"totalNetValue":1.5206,"netValue_forward":1.4206000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002389,"netValue":1.4018,"totalNetValue":1.5018,"netValue_forward":1.401800000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002389,"netValue":1.4119,"totalNetValue":1.5119,"netValue_forward":1.4119000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002389,"netValue":1.4235,"totalNetValue":1.5235,"netValue_forward":1.4235000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002389,"netValue":1.4256,"totalNetValue":1.5256,"netValue_forward":1.425600000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002389,"netValue":1.4254,"totalNetValue":1.5254,"netValue_forward":1.425400000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002389,"netValue":1.4337,"totalNetValue":1.5337,"netValue_forward":1.4337000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002389,"netValue":1.396,"totalNetValue":1.496,"netValue_forward":1.3960000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002389,"netValue":1.4038,"totalNetValue":1.5038,"netValue_forward":1.403800000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002389,"netValue":1.3905,"totalNetValue":1.4905,"netValue_forward":1.390500000000001}]}