window.pageData = {"fund":{"_id":3000000002388,"stockCode":"002388","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-25T16:00:00.000Z","setUpScale":200058000,"market":"a","tickerId":2388,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘裕利灵活配置混合型证券投资基金","shortName":"天弘裕利A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-01-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘裕利混合","pinyin":"thyllhpzhhxzqtzjj","fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7000313220480,"name":"陈敏","gender":"m","educationCode":"001002","resume":"陈敏：男，金融硕士，9年证券从业经验。2015年7月加盟天弘基金，历任固定收益部债券研究员、固定收益研究部高级债券研究员、宏观研究部高级研究员。现任天弘基金基金经理、基金经理助理。天弘裕利灵活配置混合型证券投资基金基金经理、天弘恒新混合型证券投资基金基金经理、天弘安康颐睿一年持有期混合型证券投资基金基金经理。","tickerId":313220480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891745","exchange":"fm","cnInfoCode":"db20891745","lastUpdated":"2025-04-28T14:44:28.998Z","followedNum":0,"currency":"CNY","workingDate":"2022-12-27T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"cm","appointmentDate":"2024-06-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002388,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7458,"f_ins_h_s_r_c_hy":0.0039000000000000146,"f_ins_h_s_r_c_1y":-0.02400000000000002,"f_ind_h_s_r":0.25420000000000004,"f_ind_h_s_r_c_hy":-0.003899999999999959,"f_ind_h_s_r_c_1y":0.02400000000000005,"f_h_a":2125,"f_h_s_a":4611,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002388,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.23144347054254966,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.25584188687486353,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.23177632308887164,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.23259005145797598,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6261715933669791,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.666969382459782,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.703660492926936,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.5432921027592769,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6319841619005719,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.8900523560209425},"fp":{"stockId":3000000002388,"type":"fp","f_p_r_fys":0.026768642447418722,"f_p_r_m1":-0.015778149653358775,"f_p_r_m3":0.026768642447418722,"f_p_r_m6":0.0356364246184806,"f_p_r_y1":0.1061257388500807,"f_p_r_y3":0.01637590520079013,"f_p_r_y5":0.033297080230904275,"f_cagr_p_r_fs":0.021877055017580416,"f_p_r_d1":0.00009091735612321017,"f_p_r_y2":0.14871651785714302,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":0.2427343747765509},"ff":{"stockId":3000000002388,"type":"ff","f_m_f":156641,"f_m_f_r":0.006,"f_c_f":39160,"f_c_f_r":0.0015,"f_m_a_c_f":195801,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002388,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2351,"f_nv_cr":-0.002261895145003523},"f_as":{"stockId":3000000002388,"type":"f_as","f_tas":13651870.882800002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005997,"stockCode":"005997","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-09T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":5997,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘裕利灵活配置混合型证券投资基金","shortName":"天弘裕利C","fundSecondLevel":"hybrid","__csrcFundId":4428,"fundStatus":"discard","lastUpdated":"2026-04-03T21:01:54.690Z","inceptionDate":"2018-05-09T16:00:00.000Z","_isUpdated":true,"masterFundFlag":null,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘裕利C","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":601899,"holdings":38700,"marketCap":1333989,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":600489,"holdings":40300,"marketCap":941408,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":600547,"holdings":12300,"marketCap":476133,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":975,"holdings":19100,"marketCap":464703,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":601857,"holdings":32900,"marketCap":342489,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":651,"holdings":8300,"marketCap":333826,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":333,"holdings":4200,"marketCap":328230,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":733,"holdings":5300,"marketCap":277773,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04319267515923486,"stock":{"stockCode":"000733","exchange":"sz","stockType":"company","tickerId":733,"name":"振华科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":997,"holdings":9700,"marketCap":274704,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":688256,"holdings":200,"marketCap":271110,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69723a971987889646e6e890","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19668109,"netValueRatio":0.3303,"lastUpdated":"2026-01-22T14:56:23.002Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e891","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"250016","stockName":"25附息国债16","holdings":100000,"marketCap":10046149,"netValueRatio":0.1687,"lastUpdated":"2026-01-22T14:56:23.005Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e892","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"240875","stockName":"24兴业03","holdings":30000,"marketCap":3066188,"netValueRatio":0.0515,"lastUpdated":"2026-01-22T14:56:23.008Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e893","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3030289,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:56:23.011Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e894","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"019739","stockName":"24国债08","holdings":8000,"marketCap":826687,"netValueRatio":0.0139,"lastUpdated":"2026-01-22T14:56:23.014Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.31980007212107214,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陈敏","d":"本基金基金经理","wy":10,"md":"男，金融硕士。2015年7月加盟本公司，历任固定收益部债券研究员、固定收益研究部高级债券研究员、宏观研究部高级研究员。","ad":"2024-06-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec6687fea5b3eb0457e62","date":"2025-06-29T16:00:00.000Z","stockId":3000000002388,"h_a":2125,"h_s_a":5192,"ins_h_s":8229098,"ins_h_s_r":0.7458,"ind_h_s":2805312,"ind_h_s_r":0.25420000000000004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:56.517Z"},{"_id":"69aec6687fea5b3eb0457e61","date":"2024-12-30T16:00:00.000Z","stockId":3000000002388,"h_a":2218,"h_s_a":5001,"ins_h_s":8229098,"ins_h_s_r":0.7419,"ind_h_s":2863234,"ind_h_s_r":0.2581,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:56.515Z"},{"_id":"69aec6687fea5b3eb0457e60","date":"2024-06-29T16:00:00.000Z","stockId":3000000002388,"h_a":2318,"h_s_a":4611,"ins_h_s":8229098,"ins_h_s_r":0.7698,"ind_h_s":2461285,"ind_h_s_r":0.2302,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:56.512Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.2351,"totalNetValue":1.2444,"netValue_forward":1.2351},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002388,"netValue":1.2379,"totalNetValue":1.2472,"netValue_forward":1.2379},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002388,"netValue":1.2414,"totalNetValue":1.2507,"netValue_forward":1.2414000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002388,"netValue":1.2372,"totalNetValue":1.2465,"netValue_forward":1.2372000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.2403,"totalNetValue":1.2496,"netValue_forward":1.2403},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.2394,"totalNetValue":1.2487,"netValue_forward":1.2394},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.2377,"totalNetValue":1.247,"netValue_forward":1.2377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.2413,"totalNetValue":1.2506,"netValue_forward":1.2413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.2371,"totalNetValue":1.2464,"netValue_forward":1.2371},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.2325,"totalNetValue":1.2418,"netValue_forward":1.2325},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.2427,"totalNetValue":1.252,"netValue_forward":1.2427},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.2456,"totalNetValue":1.2549,"netValue_forward":1.2456},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.2505,"totalNetValue":1.2598,"netValue_forward":1.2505},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.2488,"totalNetValue":1.2581,"netValue_forward":1.2488000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.2521,"totalNetValue":1.2614,"netValue_forward":1.2521},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.2545,"totalNetValue":1.2638,"netValue_forward":1.2545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.2571,"totalNetValue":1.2664,"netValue_forward":1.2571},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.2571,"totalNetValue":1.2664,"netValue_forward":1.2571},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.2554,"totalNetValue":1.2647,"netValue_forward":1.2554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.2522,"totalNetValue":1.2615,"netValue_forward":1.2522},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.2557,"totalNetValue":1.265,"netValue_forward":1.2556999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.2546,"totalNetValue":1.2639,"netValue_forward":1.2546000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.2509,"totalNetValue":1.2602,"netValue_forward":1.2509},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.2549,"totalNetValue":1.2642,"netValue_forward":1.2549},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002388,"netValue":1.2606,"totalNetValue":1.2699,"netValue_forward":1.2606},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.257,"totalNetValue":1.2663,"netValue_forward":1.257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.2556,"totalNetValue":1.2649,"netValue_forward":1.2556},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.257,"totalNetValue":1.2663,"netValue_forward":1.257},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.2548,"totalNetValue":1.2641,"netValue_forward":1.2548},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.2481,"totalNetValue":1.2574,"netValue_forward":1.2481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.2551,"totalNetValue":1.2644,"netValue_forward":1.2551},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.2513,"totalNetValue":1.2606,"netValue_forward":1.2513},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.2489,"totalNetValue":1.2582,"netValue_forward":1.2489},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.2475,"totalNetValue":1.2568,"netValue_forward":1.2475000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.241,"totalNetValue":1.2503,"netValue_forward":1.241},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.241,"totalNetValue":1.2503,"netValue_forward":1.241},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.2444,"totalNetValue":1.2537,"netValue_forward":1.2444000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.2401,"totalNetValue":1.2494,"netValue_forward":1.2401000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002388,"netValue":1.2369,"totalNetValue":1.2462,"netValue_forward":1.2369},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.2507,"totalNetValue":1.26,"netValue_forward":1.2507},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.2608,"totalNetValue":1.2701,"netValue_forward":1.2608},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.2582,"totalNetValue":1.2675,"netValue_forward":1.2582},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.2488,"totalNetValue":1.2581,"netValue_forward":1.2488000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.2483,"totalNetValue":1.2576,"netValue_forward":1.2483},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.2421,"totalNetValue":1.2514,"netValue_forward":1.2421000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.2385,"totalNetValue":1.2478,"netValue_forward":1.2385},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.2385,"totalNetValue":1.2478,"netValue_forward":1.2385},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.2328,"totalNetValue":1.2421,"netValue_forward":1.2328000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.2318,"totalNetValue":1.2411,"netValue_forward":1.2318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.2274,"totalNetValue":1.2367,"netValue_forward":1.2274000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.2302,"totalNetValue":1.2395,"netValue_forward":1.2302},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.2299,"totalNetValue":1.2392,"netValue_forward":1.2299000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.2271,"totalNetValue":1.2364,"netValue_forward":1.2271},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.228,"totalNetValue":1.2373,"netValue_forward":1.228},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.2231,"totalNetValue":1.2324,"netValue_forward":1.2231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.2161,"totalNetValue":1.2254,"netValue_forward":1.2161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.2164,"totalNetValue":1.2257,"netValue_forward":1.2164},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.2175,"totalNetValue":1.2268,"netValue_forward":1.2175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.2088,"totalNetValue":1.2181,"netValue_forward":1.2088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002388,"netValue":1.2029,"totalNetValue":1.2122,"netValue_forward":1.2029},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.2024,"totalNetValue":1.2117,"netValue_forward":1.2023999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.2006,"totalNetValue":1.2099,"netValue_forward":1.2006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.2048,"totalNetValue":1.2141,"netValue_forward":1.2048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.2019,"totalNetValue":1.2112,"netValue_forward":1.2019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.2029,"totalNetValue":1.2122,"netValue_forward":1.2029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.2016,"totalNetValue":1.2109,"netValue_forward":1.2016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.1994,"totalNetValue":1.2087,"netValue_forward":1.1994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.196,"totalNetValue":1.2053,"netValue_forward":1.196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.1939,"totalNetValue":1.2032,"netValue_forward":1.1939000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.1941,"totalNetValue":1.2034,"netValue_forward":1.1941},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.1867,"totalNetValue":1.196,"netValue_forward":1.1867},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.1926,"totalNetValue":1.2019,"netValue_forward":1.1926000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.1936,"totalNetValue":1.2029,"netValue_forward":1.1936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.1897,"totalNetValue":1.199,"netValue_forward":1.1897000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.1917,"totalNetValue":1.201,"netValue_forward":1.1917},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.1906,"totalNetValue":1.1999,"netValue_forward":1.1906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.1947,"totalNetValue":1.204,"netValue_forward":1.1947},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.194,"totalNetValue":1.2033,"netValue_forward":1.1940000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.1891,"totalNetValue":1.1984,"netValue_forward":1.1891},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.1881,"totalNetValue":1.1974,"netValue_forward":1.1881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002388,"netValue":1.1898,"totalNetValue":1.1991,"netValue_forward":1.1898},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002388,"netValue":1.1938,"totalNetValue":1.2031,"netValue_forward":1.1938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.1894,"totalNetValue":1.1987,"netValue_forward":1.1894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.1864,"totalNetValue":1.1957,"netValue_forward":1.1864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.1874,"totalNetValue":1.1967,"netValue_forward":1.1874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.1888,"totalNetValue":1.1981,"netValue_forward":1.1888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.1856,"totalNetValue":1.1949,"netValue_forward":1.1856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.1849,"totalNetValue":1.1942,"netValue_forward":1.1849},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.1959,"totalNetValue":1.2052,"netValue_forward":1.1959},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.1988,"totalNetValue":1.2081,"netValue_forward":1.1988000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.1968,"totalNetValue":1.2061,"netValue_forward":1.1968000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.2023,"totalNetValue":1.2116,"netValue_forward":1.2023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.2034,"totalNetValue":1.2127,"netValue_forward":1.2034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.2091,"totalNetValue":1.2184,"netValue_forward":1.2091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.2048,"totalNetValue":1.2141,"netValue_forward":1.2048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.2052,"totalNetValue":1.2145,"netValue_forward":1.2052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.2083,"totalNetValue":1.2176,"netValue_forward":1.2083000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.2063,"totalNetValue":1.2156,"netValue_forward":1.2063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.207,"totalNetValue":1.2163,"netValue_forward":1.207},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.2042,"totalNetValue":1.2135,"netValue_forward":1.2042000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.2016,"totalNetValue":1.2109,"netValue_forward":1.2016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.2079,"totalNetValue":1.2172,"netValue_forward":1.2079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002388,"netValue":1.2079,"totalNetValue":1.2172,"netValue_forward":1.2079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.2092,"totalNetValue":1.2185,"netValue_forward":1.2092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.2115,"totalNetValue":1.2208,"netValue_forward":1.2115},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.2054,"totalNetValue":1.2147,"netValue_forward":1.2054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.2064,"totalNetValue":1.2157,"netValue_forward":1.2064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.2004,"totalNetValue":1.2097,"netValue_forward":1.2004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.1976,"totalNetValue":1.2069,"netValue_forward":1.1976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.1973,"totalNetValue":1.2066,"netValue_forward":1.1973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.1984,"totalNetValue":1.2077,"netValue_forward":1.1984000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.1916,"totalNetValue":1.2009,"netValue_forward":1.1916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.1927,"totalNetValue":1.202,"netValue_forward":1.1927},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.1963,"totalNetValue":1.2056,"netValue_forward":1.1963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.1956,"totalNetValue":1.2049,"netValue_forward":1.1956},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.189,"totalNetValue":1.1983,"netValue_forward":1.189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.1949,"totalNetValue":1.2042,"netValue_forward":1.1949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.1937,"totalNetValue":1.203,"netValue_forward":1.1936999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.2035,"totalNetValue":1.2128,"netValue_forward":1.2035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.1926,"totalNetValue":1.2019,"netValue_forward":1.1926000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.1899,"totalNetValue":1.1992,"netValue_forward":1.1899000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.1864,"totalNetValue":1.1957,"netValue_forward":1.1864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.1904,"totalNetValue":1.1997,"netValue_forward":1.1904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.1885,"totalNetValue":1.1978,"netValue_forward":1.1885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.1856,"totalNetValue":1.1949,"netValue_forward":1.1856},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.1856,"totalNetValue":1.1949,"netValue_forward":1.1856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.1804,"totalNetValue":1.1897,"netValue_forward":1.1804},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.1832,"totalNetValue":1.1925,"netValue_forward":1.1832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.1894,"totalNetValue":1.1987,"netValue_forward":1.1894},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.1855,"totalNetValue":1.1948,"netValue_forward":1.1855000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.184,"totalNetValue":1.1933,"netValue_forward":1.184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.1848,"totalNetValue":1.1941,"netValue_forward":1.1848},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.1837,"totalNetValue":1.193,"netValue_forward":1.1837},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.177,"totalNetValue":1.1863,"netValue_forward":1.177},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.1813,"totalNetValue":1.1906,"netValue_forward":1.1813},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.185,"totalNetValue":1.1943,"netValue_forward":1.185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.1839,"totalNetValue":1.1932,"netValue_forward":1.1839000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.1781,"totalNetValue":1.1874,"netValue_forward":1.1781000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.1897,"totalNetValue":1.199,"netValue_forward":1.1897000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002388,"netValue":1.1863,"totalNetValue":1.1956,"netValue_forward":1.1863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002388,"netValue":1.1938,"totalNetValue":1.2031,"netValue_forward":1.1938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.1843,"totalNetValue":1.1936,"netValue_forward":1.1843},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.1779,"totalNetValue":1.1872,"netValue_forward":1.1779},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.1754,"totalNetValue":1.1847,"netValue_forward":1.1754000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.1799,"totalNetValue":1.1892,"netValue_forward":1.1799000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.1789,"totalNetValue":1.1882,"netValue_forward":1.1789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.1645,"totalNetValue":1.1738,"netValue_forward":1.1645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.1594,"totalNetValue":1.1687,"netValue_forward":1.1594000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.1584,"totalNetValue":1.1677,"netValue_forward":1.1584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.1555,"totalNetValue":1.1648,"netValue_forward":1.1555},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.1545,"totalNetValue":1.1638,"netValue_forward":1.1545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.1556,"totalNetValue":1.1649,"netValue_forward":1.1556},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.1524,"totalNetValue":1.1617,"netValue_forward":1.1524000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.1573,"totalNetValue":1.1666,"netValue_forward":1.1573},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.1512,"totalNetValue":1.1605,"netValue_forward":1.1512},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.1492,"totalNetValue":1.1585,"netValue_forward":1.1492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.15,"totalNetValue":1.1593,"netValue_forward":1.15},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.1487,"totalNetValue":1.158,"netValue_forward":1.1487},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.148,"totalNetValue":1.1573,"netValue_forward":1.1480000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.1463,"totalNetValue":1.1556,"netValue_forward":1.1463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.1441,"totalNetValue":1.1534,"netValue_forward":1.1441},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002388,"netValue":1.1404,"totalNetValue":1.1497,"netValue_forward":1.1404},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002388,"netValue":1.1416,"totalNetValue":1.1509,"netValue_forward":1.1416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.1487,"totalNetValue":1.158,"netValue_forward":1.1487},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.1458,"totalNetValue":1.1551,"netValue_forward":1.1458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.1474,"totalNetValue":1.1567,"netValue_forward":1.1474},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.1486,"totalNetValue":1.1579,"netValue_forward":1.1486},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.1506,"totalNetValue":1.1599,"netValue_forward":1.1506000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.1517,"totalNetValue":1.161,"netValue_forward":1.1517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.152,"totalNetValue":1.1613,"netValue_forward":1.1519999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.1471,"totalNetValue":1.1564,"netValue_forward":1.1471},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.145,"totalNetValue":1.1543,"netValue_forward":1.145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.1425,"totalNetValue":1.1518,"netValue_forward":1.1425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.1419,"totalNetValue":1.1512,"netValue_forward":1.1419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.143,"totalNetValue":1.1523,"netValue_forward":1.143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.1421,"totalNetValue":1.1514,"netValue_forward":1.1421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.1405,"totalNetValue":1.1498,"netValue_forward":1.1405},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.1399,"totalNetValue":1.1492,"netValue_forward":1.1399},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.1402,"totalNetValue":1.1495,"netValue_forward":1.1402},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.142,"totalNetValue":1.1513,"netValue_forward":1.1420000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.1417,"totalNetValue":1.151,"netValue_forward":1.1417},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.1425,"totalNetValue":1.1518,"netValue_forward":1.1425},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.1426,"totalNetValue":1.1519,"netValue_forward":1.1426000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002388,"netValue":1.143,"totalNetValue":1.1523,"netValue_forward":1.143},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002388,"netValue":1.1389,"totalNetValue":1.1482,"netValue_forward":1.1389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.1339,"totalNetValue":1.1432,"netValue_forward":1.1339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.1346,"totalNetValue":1.1439,"netValue_forward":1.1346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.1346,"totalNetValue":1.1439,"netValue_forward":1.1346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.1328,"totalNetValue":1.1421,"netValue_forward":1.1328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.1318,"totalNetValue":1.1411,"netValue_forward":1.1318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.1334,"totalNetValue":1.1427,"netValue_forward":1.1334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.1319,"totalNetValue":1.1412,"netValue_forward":1.1319000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.1316,"totalNetValue":1.1409,"netValue_forward":1.1316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.1341,"totalNetValue":1.1434,"netValue_forward":1.1341},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.1335,"totalNetValue":1.1428,"netValue_forward":1.1335000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.1317,"totalNetValue":1.141,"netValue_forward":1.1316999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.1333,"totalNetValue":1.1426,"netValue_forward":1.1333000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.1321,"totalNetValue":1.1414,"netValue_forward":1.1321000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.1302,"totalNetValue":1.1395,"netValue_forward":1.1302},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.1266,"totalNetValue":1.1359,"netValue_forward":1.1266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.127,"totalNetValue":1.1363,"netValue_forward":1.127},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.1269,"totalNetValue":1.1362,"netValue_forward":1.1269},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.1243,"totalNetValue":1.1336,"netValue_forward":1.1243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.1264,"totalNetValue":1.1357,"netValue_forward":1.1264},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.1246,"totalNetValue":1.1339,"netValue_forward":1.1246},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.1224,"totalNetValue":1.1317,"netValue_forward":1.1224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.1214,"totalNetValue":1.1307,"netValue_forward":1.1214},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.1225,"totalNetValue":1.1318,"netValue_forward":1.1225},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.1217,"totalNetValue":1.131,"netValue_forward":1.1217},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.1257,"totalNetValue":1.135,"netValue_forward":1.1257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.1259,"totalNetValue":1.1352,"netValue_forward":1.1258999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.1276,"totalNetValue":1.1369,"netValue_forward":1.1276},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.1289,"totalNetValue":1.1382,"netValue_forward":1.1289},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.124,"totalNetValue":1.1333,"netValue_forward":1.124},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.1234,"totalNetValue":1.1327,"netValue_forward":1.1234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.1222,"totalNetValue":1.1315,"netValue_forward":1.1222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.1233,"totalNetValue":1.1326,"netValue_forward":1.1233000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.1257,"totalNetValue":1.135,"netValue_forward":1.1257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.1241,"totalNetValue":1.1334,"netValue_forward":1.1241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.1211,"totalNetValue":1.1304,"netValue_forward":1.1211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.1242,"totalNetValue":1.1335,"netValue_forward":1.1242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.1244,"totalNetValue":1.1337,"netValue_forward":1.1244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.1243,"totalNetValue":1.1336,"netValue_forward":1.1243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.1229,"totalNetValue":1.1322,"netValue_forward":1.1229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.1201,"totalNetValue":1.1294,"netValue_forward":1.1201},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.1224,"totalNetValue":1.1317,"netValue_forward":1.1224},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.1221,"totalNetValue":1.1314,"netValue_forward":1.1221000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.1212,"totalNetValue":1.1305,"netValue_forward":1.1212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.1219,"totalNetValue":1.1312,"netValue_forward":1.1219000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.1216,"totalNetValue":1.1309,"netValue_forward":1.1216},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.1272,"totalNetValue":1.1365,"netValue_forward":1.1272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.1251,"totalNetValue":1.1344,"netValue_forward":1.1251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.1212,"totalNetValue":1.1305,"netValue_forward":1.1212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.1216,"totalNetValue":1.1309,"netValue_forward":1.1216},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.1251,"totalNetValue":1.1344,"netValue_forward":1.1251},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.1215,"totalNetValue":1.1308,"netValue_forward":1.1215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.1217,"totalNetValue":1.131,"netValue_forward":1.1217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.1162,"totalNetValue":1.1255,"netValue_forward":1.1162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.1162,"totalNetValue":1.1255,"netValue_forward":1.1162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.1105,"totalNetValue":1.1198,"netValue_forward":1.1105000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.1069,"totalNetValue":1.1162,"netValue_forward":1.1069},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.1022,"totalNetValue":1.1115,"netValue_forward":1.1022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.1166,"totalNetValue":1.1259,"netValue_forward":1.1166},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002388,"netValue":1.1098,"totalNetValue":1.1191,"netValue_forward":1.1098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002388,"netValue":1.108,"totalNetValue":1.1173,"netValue_forward":1.108},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002388,"netValue":1.1066,"totalNetValue":1.1159,"netValue_forward":1.1066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.1083,"totalNetValue":1.1176,"netValue_forward":1.1083},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.1116,"totalNetValue":1.1209,"netValue_forward":1.1115999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.1119,"totalNetValue":1.1212,"netValue_forward":1.1119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.1116,"totalNetValue":1.1209,"netValue_forward":1.1115999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.1065,"totalNetValue":1.1158,"netValue_forward":1.1065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.1016,"totalNetValue":1.1109,"netValue_forward":1.1016000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.1064,"totalNetValue":1.1157,"netValue_forward":1.1064},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.1029,"totalNetValue":1.1122,"netValue_forward":1.1028999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.1006,"totalNetValue":1.1099,"netValue_forward":1.1006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.0985,"totalNetValue":1.1078,"netValue_forward":1.0985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.1052,"totalNetValue":1.1145,"netValue_forward":1.1052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.101,"totalNetValue":1.1103,"netValue_forward":1.101},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.0991,"totalNetValue":1.1084,"netValue_forward":1.0991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.0969,"totalNetValue":1.1062,"netValue_forward":1.0969},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.1,"totalNetValue":1.1093,"netValue_forward":1.0999999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.0999,"totalNetValue":1.1092,"netValue_forward":1.0999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.1041,"totalNetValue":1.1134,"netValue_forward":1.1041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.1066,"totalNetValue":1.1159,"netValue_forward":1.1066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.104,"totalNetValue":1.1133,"netValue_forward":1.104},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.1037,"totalNetValue":1.113,"netValue_forward":1.1037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.1003,"totalNetValue":1.1096,"netValue_forward":1.1003000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.1021,"totalNetValue":1.1114,"netValue_forward":1.1021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.1028,"totalNetValue":1.1121,"netValue_forward":1.1028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.0998,"totalNetValue":1.1091,"netValue_forward":1.0998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.1012,"totalNetValue":1.1105,"netValue_forward":1.1012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.105,"totalNetValue":1.1143,"netValue_forward":1.105},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.1092,"totalNetValue":1.1185,"netValue_forward":1.1092000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.1119,"totalNetValue":1.1212,"netValue_forward":1.1119},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.1111,"totalNetValue":1.1204,"netValue_forward":1.1111},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.1136,"totalNetValue":1.1229,"netValue_forward":1.1136},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.1209,"totalNetValue":1.1302,"netValue_forward":1.1209},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.1217,"totalNetValue":1.131,"netValue_forward":1.1217},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.1222,"totalNetValue":1.1315,"netValue_forward":1.1222},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.1236,"totalNetValue":1.1329,"netValue_forward":1.1236},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.1216,"totalNetValue":1.1309,"netValue_forward":1.1216},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.124,"totalNetValue":1.1333,"netValue_forward":1.124},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.1219,"totalNetValue":1.1312,"netValue_forward":1.1219000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.1183,"totalNetValue":1.1276,"netValue_forward":1.1183},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.1185,"totalNetValue":1.1278,"netValue_forward":1.1185},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.1122,"totalNetValue":1.1215,"netValue_forward":1.1122},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.1085,"totalNetValue":1.1178,"netValue_forward":1.1085},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.1088,"totalNetValue":1.1181,"netValue_forward":1.1088000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.1095,"totalNetValue":1.1188,"netValue_forward":1.1095},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.1081,"totalNetValue":1.1174,"netValue_forward":1.1081},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.1104,"totalNetValue":1.1197,"netValue_forward":1.1104},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.1123,"totalNetValue":1.1216,"netValue_forward":1.1123},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.1101,"totalNetValue":1.1194,"netValue_forward":1.1101},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.1102,"totalNetValue":1.1195,"netValue_forward":1.1102},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.1029,"totalNetValue":1.1122,"netValue_forward":1.1028999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.105,"totalNetValue":1.1143,"netValue_forward":1.105},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.107,"totalNetValue":1.1163,"netValue_forward":1.107},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.1129,"totalNetValue":1.1222,"netValue_forward":1.1129},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.1153,"totalNetValue":1.1246,"netValue_forward":1.1153},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.1176,"totalNetValue":1.1269,"netValue_forward":1.1176},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.1164,"totalNetValue":1.1257,"netValue_forward":1.1164},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002388,"netValue":1.1169,"totalNetValue":1.1262,"netValue_forward":1.1169},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002388,"netValue":1.1148,"totalNetValue":1.1241,"netValue_forward":1.1148000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.1143,"totalNetValue":1.1236,"netValue_forward":1.1143},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.113,"totalNetValue":1.1223,"netValue_forward":1.113},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.109,"totalNetValue":1.1183,"netValue_forward":1.1090000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.1074,"totalNetValue":1.1167,"netValue_forward":1.1074000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.1093,"totalNetValue":1.1186,"netValue_forward":1.1093},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.1099,"totalNetValue":1.1192,"netValue_forward":1.1099},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.1086,"totalNetValue":1.1179,"netValue_forward":1.1086},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.1056,"totalNetValue":1.1149,"netValue_forward":1.1056},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.1082,"totalNetValue":1.1175,"netValue_forward":1.1082},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.1108,"totalNetValue":1.1201,"netValue_forward":1.1108},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.1116,"totalNetValue":1.1209,"netValue_forward":1.1115999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.1093,"totalNetValue":1.1186,"netValue_forward":1.1093},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.1131,"totalNetValue":1.1224,"netValue_forward":1.1131},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.1103,"totalNetValue":1.1196,"netValue_forward":1.1103000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.1085,"totalNetValue":1.1178,"netValue_forward":1.1085},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.1005,"totalNetValue":1.1098,"netValue_forward":1.1005000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.0966,"totalNetValue":1.1059,"netValue_forward":1.0966},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.0945,"totalNetValue":1.1038,"netValue_forward":1.0945000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.0956,"totalNetValue":1.1049,"netValue_forward":1.0956},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.0921,"totalNetValue":1.1014,"netValue_forward":1.0921},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002388,"netValue":1.0921,"totalNetValue":1.1014,"netValue_forward":1.0921},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.086,"totalNetValue":1.0953,"netValue_forward":1.0860000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.0811,"totalNetValue":1.0904,"netValue_forward":1.0811},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.0816,"totalNetValue":1.0909,"netValue_forward":1.0816000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.0776,"totalNetValue":1.0869,"netValue_forward":1.0776},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.0788,"totalNetValue":1.0881,"netValue_forward":1.0788},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.0787,"totalNetValue":1.088,"netValue_forward":1.0787},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.0877,"totalNetValue":1.097,"netValue_forward":1.0877},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.0847,"totalNetValue":1.094,"netValue_forward":1.0847},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.0845,"totalNetValue":1.0938,"netValue_forward":1.0845},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.08,"totalNetValue":1.0893,"netValue_forward":1.0800000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.0838,"totalNetValue":1.0931,"netValue_forward":1.0838},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.0887,"totalNetValue":1.098,"netValue_forward":1.0887000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.0944,"totalNetValue":1.1037,"netValue_forward":1.0944000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.0935,"totalNetValue":1.1028,"netValue_forward":1.0935},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.0945,"totalNetValue":1.1038,"netValue_forward":1.0945000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.0952,"totalNetValue":1.1045,"netValue_forward":1.0952},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.0986,"totalNetValue":1.1079,"netValue_forward":1.0986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.0932,"totalNetValue":1.1025,"netValue_forward":1.0932},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.0957,"totalNetValue":1.105,"netValue_forward":1.0957},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.0889,"totalNetValue":1.0982,"netValue_forward":1.0889000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002388,"netValue":1.0863,"totalNetValue":1.0956,"netValue_forward":1.0863},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002388,"netValue":1.0813,"totalNetValue":1.0906,"netValue_forward":1.0812999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.0831,"totalNetValue":1.0924,"netValue_forward":1.0831000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.0855,"totalNetValue":1.0948,"netValue_forward":1.0855},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.0881,"totalNetValue":1.0974,"netValue_forward":1.0881},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.0873,"totalNetValue":1.0966,"netValue_forward":1.0873000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.0872,"totalNetValue":1.0965,"netValue_forward":1.0872000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.0913,"totalNetValue":1.1006,"netValue_forward":1.0913},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.0926,"totalNetValue":1.1019,"netValue_forward":1.0926},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.0935,"totalNetValue":1.1028,"netValue_forward":1.0935},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.0932,"totalNetValue":1.1025,"netValue_forward":1.0932},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.0862,"totalNetValue":1.0955,"netValue_forward":1.0862000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.087,"totalNetValue":1.0963,"netValue_forward":1.087},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.0867,"totalNetValue":1.096,"netValue_forward":1.0867},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.0945,"totalNetValue":1.1038,"netValue_forward":1.0945000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.087,"totalNetValue":1.0963,"netValue_forward":1.087},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.0945,"totalNetValue":1.1038,"netValue_forward":1.0945000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.0801,"totalNetValue":1.0894,"netValue_forward":1.0801},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.1049,"totalNetValue":1.1142,"netValue_forward":1.1049},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.0981,"totalNetValue":1.1074,"netValue_forward":1.0981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.0767,"totalNetValue":1.086,"netValue_forward":1.0767},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.0808,"totalNetValue":1.0901,"netValue_forward":1.0808},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.0741,"totalNetValue":1.0834,"netValue_forward":1.0740999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.0672,"totalNetValue":1.0765,"netValue_forward":1.0672},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.0599,"totalNetValue":1.0692,"netValue_forward":1.0599000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.0568,"totalNetValue":1.0661,"netValue_forward":1.0568},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.0544,"totalNetValue":1.0637,"netValue_forward":1.0544},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.0529,"totalNetValue":1.0622,"netValue_forward":1.0529},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.0453,"totalNetValue":1.0546,"netValue_forward":1.0453},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.0426,"totalNetValue":1.0519,"netValue_forward":1.0426},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.0419,"totalNetValue":1.0512,"netValue_forward":1.0419},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.0426,"totalNetValue":1.0519,"netValue_forward":1.0426},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.0399,"totalNetValue":1.0492,"netValue_forward":1.0399},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.0432,"totalNetValue":1.0525,"netValue_forward":1.0432},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.0458,"totalNetValue":1.0551,"netValue_forward":1.0458000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.0443,"totalNetValue":1.0536,"netValue_forward":1.0443000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.0453,"totalNetValue":1.0546,"netValue_forward":1.0453},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002388,"netValue":1.0458,"totalNetValue":1.0551,"netValue_forward":1.0458000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.0457,"totalNetValue":1.055,"netValue_forward":1.0457},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.0444,"totalNetValue":1.0537,"netValue_forward":1.0444},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.0461,"totalNetValue":1.0554,"netValue_forward":1.0461},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.0452,"totalNetValue":1.0545,"netValue_forward":1.0452},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.0493,"totalNetValue":1.0586,"netValue_forward":1.0493},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.0504,"totalNetValue":1.0597,"netValue_forward":1.0504},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.0483,"totalNetValue":1.0576,"netValue_forward":1.0483000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.0474,"totalNetValue":1.0567,"netValue_forward":1.0474},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.0479,"totalNetValue":1.0572,"netValue_forward":1.0479},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.0501,"totalNetValue":1.0594,"netValue_forward":1.0501},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.0451,"totalNetValue":1.0544,"netValue_forward":1.0451},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.0452,"totalNetValue":1.0545,"netValue_forward":1.0452},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.0441,"totalNetValue":1.0534,"netValue_forward":1.0441000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.0459,"totalNetValue":1.0552,"netValue_forward":1.0459},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.0431,"totalNetValue":1.0524,"netValue_forward":1.0431},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.0458,"totalNetValue":1.0551,"netValue_forward":1.0458000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.048,"totalNetValue":1.0573,"netValue_forward":1.048},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.0527,"totalNetValue":1.062,"netValue_forward":1.0527},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.0503,"totalNetValue":1.0596,"netValue_forward":1.0503},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.0519,"totalNetValue":1.0612,"netValue_forward":1.0519},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002388,"netValue":1.0556,"totalNetValue":1.0649,"netValue_forward":1.0556000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002388,"netValue":1.0567,"totalNetValue":1.066,"netValue_forward":1.0567},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002388,"netValue":1.0554,"totalNetValue":1.0647,"netValue_forward":1.0553999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.0505,"totalNetValue":1.0598,"netValue_forward":1.0505},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.0518,"totalNetValue":1.0611,"netValue_forward":1.0518},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.0482,"totalNetValue":1.0575,"netValue_forward":1.0482},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.0452,"totalNetValue":1.0545,"netValue_forward":1.0452},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.0469,"totalNetValue":1.0562,"netValue_forward":1.0469},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.0468,"totalNetValue":1.0561,"netValue_forward":1.0468},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.0541,"totalNetValue":1.0634,"netValue_forward":1.0541000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.0558,"totalNetValue":1.0651,"netValue_forward":1.0558},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.057,"totalNetValue":1.0663,"netValue_forward":1.0570000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.0561,"totalNetValue":1.0654,"netValue_forward":1.0561},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.0591,"totalNetValue":1.0684,"netValue_forward":1.0591},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.0577,"totalNetValue":1.067,"netValue_forward":1.0577},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.0529,"totalNetValue":1.0622,"netValue_forward":1.0529},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.0544,"totalNetValue":1.0637,"netValue_forward":1.0544},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.0499,"totalNetValue":1.0592,"netValue_forward":1.0499},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.0538,"totalNetValue":1.0631,"netValue_forward":1.0538},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.0489,"totalNetValue":1.0582,"netValue_forward":1.0489},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.0508,"totalNetValue":1.0601,"netValue_forward":1.0508},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.0515,"totalNetValue":1.0608,"netValue_forward":1.0515},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.0526,"totalNetValue":1.0619,"netValue_forward":1.0526000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002388,"netValue":1.0549,"totalNetValue":1.0642,"netValue_forward":1.0549},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002388,"netValue":1.0551,"totalNetValue":1.0644,"netValue_forward":1.0551},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.0549,"totalNetValue":1.0642,"netValue_forward":1.0549},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.0549,"totalNetValue":1.0642,"netValue_forward":1.0549},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.0492,"totalNetValue":1.0585,"netValue_forward":1.0492},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.0506,"totalNetValue":1.0599,"netValue_forward":1.0506},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.0497,"totalNetValue":1.059,"netValue_forward":1.0497},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.0497,"totalNetValue":1.059,"netValue_forward":1.0497},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.0524,"totalNetValue":1.0617,"netValue_forward":1.0524},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.0539,"totalNetValue":1.0632,"netValue_forward":1.0539},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.0545,"totalNetValue":1.0638,"netValue_forward":1.0545000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.054,"totalNetValue":1.0633,"netValue_forward":1.054},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.0517,"totalNetValue":1.061,"netValue_forward":1.0517},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.0554,"totalNetValue":1.0647,"netValue_forward":1.0553999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.057,"totalNetValue":1.0663,"netValue_forward":1.0570000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.0688,"totalNetValue":1.0781,"netValue_forward":1.0688000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.0651,"totalNetValue":1.0744,"netValue_forward":1.0651},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.0662,"totalNetValue":1.0755,"netValue_forward":1.0662},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.0628,"totalNetValue":1.0721,"netValue_forward":1.0628000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002388,"netValue":1.0683,"totalNetValue":1.0776,"netValue_forward":1.0683},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002388,"netValue":1.0792,"totalNetValue":1.0885,"netValue_forward":1.0792},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002388,"netValue":1.0808,"totalNetValue":1.0901,"netValue_forward":1.0808},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002388,"netValue":1.0803,"totalNetValue":1.0896,"netValue_forward":1.0803},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.0787,"totalNetValue":1.088,"netValue_forward":1.0787},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.087,"totalNetValue":1.0963,"netValue_forward":1.087},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002388,"netValue":1.0839,"totalNetValue":1.0932,"netValue_forward":1.0839},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002388,"netValue":1.0893,"totalNetValue":1.0986,"netValue_forward":1.0893},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.0849,"totalNetValue":1.0942,"netValue_forward":1.0849},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.0848,"totalNetValue":1.0941,"netValue_forward":1.0848},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.0971,"totalNetValue":1.1064,"netValue_forward":1.0970999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002388,"netValue":1.0989,"totalNetValue":1.1082,"netValue_forward":1.0989000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002388,"netValue":1.1018,"totalNetValue":1.1111,"netValue_forward":1.1018000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.0897,"totalNetValue":1.099,"netValue_forward":1.0897},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.0876,"totalNetValue":1.0969,"netValue_forward":1.0876},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.0866,"totalNetValue":1.0959,"netValue_forward":1.0866},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002388,"netValue":1.0921,"totalNetValue":1.1014,"netValue_forward":1.0921},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002388,"netValue":1.0863,"totalNetValue":1.0956,"netValue_forward":1.0863},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.0863,"totalNetValue":1.0956,"netValue_forward":1.0863},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.0879,"totalNetValue":1.0972,"netValue_forward":1.0879},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.0846,"totalNetValue":1.0939,"netValue_forward":1.0846000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002388,"netValue":1.0817,"totalNetValue":1.091,"netValue_forward":1.0817000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002388,"netValue":1.0806,"totalNetValue":1.0899,"netValue_forward":1.0806000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002388,"netValue":1.07,"totalNetValue":1.0793,"netValue_forward":1.07},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002388,"netValue":1.0671,"totalNetValue":1.0764,"netValue_forward":1.0671000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002388,"netValue":1.0627,"totalNetValue":1.072,"netValue_forward":1.0627},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002388,"netValue":1.0542,"totalNetValue":1.0635,"netValue_forward":1.0542},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002388,"netValue":1.0535,"totalNetValue":1.0628,"netValue_forward":1.0535},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002388,"netValue":1.0506,"totalNetValue":1.0599,"netValue_forward":1.0506},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002388,"netValue":1.0523,"totalNetValue":1.0616,"netValue_forward":1.0523},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002388,"netValue":1.047,"totalNetValue":1.0563,"netValue_forward":1.0470000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002388,"netValue":1.0507,"totalNetValue":1.06,"netValue_forward":1.0507},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002388,"netValue":1.0464,"totalNetValue":1.0557,"netValue_forward":1.0464},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002388,"netValue":1.0269,"totalNetValue":1.0362,"netValue_forward":1.0269000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002388,"netValue":1.0478,"totalNetValue":1.0571,"netValue_forward":1.0478},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002388,"netValue":1.0529,"totalNetValue":1.0622,"netValue_forward":1.0529},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002388,"netValue":1.0554,"totalNetValue":1.0647,"netValue_forward":1.0553999999999997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002388,"netValue":1.0567,"totalNetValue":1.066,"netValue_forward":1.0567},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002388,"netValue":1.0667,"totalNetValue":1.076,"netValue_forward":1.0667},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002388,"netValue":1.0703,"totalNetValue":1.0796,"netValue_forward":1.0703}]}