window.pageData = {"startDate":"2024-04-13T18:11:29.909Z","endDate":"2026-04-13T18:11:29.909Z","stock":{"_id":3000000002388,"stockCode":"002388","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-25T16:00:00.000Z","setUpScale":200058000,"market":"a","tickerId":2388,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘裕利灵活配置混合型证券投资基金","shortName":"天弘裕利A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-01-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘裕利混合","pinyin":"thyllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈敏","stockType":"fund_manager","stockCode":"db20891745","exchange":"fm","tickerId":313220480}],"hotMetrics":{"fss":{"stockId":3000000002388,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7458,"f_ins_h_s_r_c_hy":0.0039000000000000146,"f_ins_h_s_r_c_1y":-0.02400000000000002,"f_ind_h_s_r":0.25420000000000004,"f_ind_h_s_r_c_hy":-0.003899999999999959,"f_ind_h_s_r_c_1y":0.02400000000000005,"f_h_a":2125,"f_h_s_a":4611,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002388,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.417027417027417,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.47433377020532985,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.30373987348795917,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.4036571428571429,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.7030273906775588,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.663724853990915,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.7472335468841002,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.5989583333333334,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.6700451691087363,"f_p_r_y10_ssc":1347,"f_p_r_y10_ssrp":0.8915304606240714},"fp":{"stockId":3000000002388,"type":"fp","f_p_r_fys":0.03799152049214394,"f_p_r_m1":-0.004703068951773637,"f_p_r_m3":0.017520984434846287,"f_p_r_m6":0.04494099924679884,"f_p_r_y1":0.11861673535208728,"f_p_r_y3":0.02596548890714856,"f_p_r_y5":0.05375981095451099,"f_cagr_p_r_fs":0.02290768530764753,"f_p_r_d1":0.00009091735612321017,"f_p_r_y2":0.18586760376104094,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y10":0.25644308920294967},"ff":{"stockId":3000000002388,"type":"ff","f_m_f":156641,"f_m_f_r":0.006,"f_c_f":39160,"f_c_f_r":0.0015,"f_m_a_c_f":195801,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002388,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.2486,"f_nv_cr":0.0007213272421255912},"f_as":{"stockId":3000000002388,"type":"f_as","f_tas":13651870.882800002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005997,"stockCode":"005997","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-09T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":5997,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘裕利灵活配置混合型证券投资基金","shortName":"天弘裕利C","fundSecondLevel":"hybrid","__csrcFundId":4428,"fundStatus":"discard","lastUpdated":"2026-04-10T20:42:11.836Z","inceptionDate":"2018-05-09T16:00:00.000Z","_isUpdated":true,"masterFundFlag":null,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘裕利C","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":601899,"holdings":38700,"marketCap":1333989,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":600489,"holdings":40300,"marketCap":941408,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":600547,"holdings":12300,"marketCap":476133,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":975,"holdings":19100,"marketCap":464703,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":601857,"holdings":32900,"marketCap":342489,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":651,"holdings":8300,"marketCap":333826,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":333,"holdings":4200,"marketCap":328230,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":733,"holdings":5300,"marketCap":277773,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04319267515923486,"stock":{"stockCode":"000733","exchange":"sz","stockType":"company","tickerId":733,"name":"振华科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":997,"holdings":9700,"marketCap":274704,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockId":688256,"holdings":200,"marketCap":271110,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69723a971987889646e6e890","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19668109,"netValueRatio":0.3303,"lastUpdated":"2026-01-22T14:56:23.002Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e891","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"250016","stockName":"25附息国债16","holdings":100000,"marketCap":10046149,"netValueRatio":0.1687,"lastUpdated":"2026-01-22T14:56:23.005Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e892","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"240875","stockName":"24兴业03","holdings":30000,"marketCap":3066188,"netValueRatio":0.0515,"lastUpdated":"2026-01-22T14:56:23.008Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e893","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3030289,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:56:23.011Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a971987889646e6e894","date":"2025-12-30T16:00:00.000Z","fundId":3000000002388,"stockCode":"019739","stockName":"24国债08","holdings":8000,"marketCap":826687,"netValueRatio":0.0139,"lastUpdated":"2026-01-22T14:56:23.014Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.31980007212107214,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002388,"nv":1.2486,"tnv":1.2579},{"stockId":3000000002388,"date":"2026-04-09T16:00:00.000Z","nv":1.2477,"tnv":1.257},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002388,"nv":1.244,"tnv":1.2533},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002388,"nv":1.2453,"tnv":1.2546},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002388,"nv":1.2365,"tnv":1.2458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002388,"nv":1.2351,"tnv":1.2444},{"stockId":3000000002388,"date":"2026-04-01T16:00:00.000Z","nv":1.2379,"tnv":1.2472},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002388,"nv":1.2414,"tnv":1.2507},{"stockId":3000000002388,"date":"2026-03-30T16:00:00.000Z","nv":1.2372,"tnv":1.2465},{"stockId":3000000002388,"date":"2026-03-29T16:00:00.000Z","nv":1.2403,"tnv":1.2496},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002388,"nv":1.2394,"tnv":1.2487},{"stockId":3000000002388,"date":"2026-03-25T16:00:00.000Z","nv":1.2377,"tnv":1.247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002388,"nv":1.2413,"tnv":1.2506},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002388,"nv":1.2371,"tnv":1.2464},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002388,"nv":1.2325,"tnv":1.2418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002388,"nv":1.2427,"tnv":1.252},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002388,"nv":1.2456,"tnv":1.2549},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002388,"nv":1.2505,"tnv":1.2598},{"stockId":3000000002388,"date":"2026-03-16T16:00:00.000Z","nv":1.2488,"tnv":1.2581},{"stockId":3000000002388,"date":"2026-03-15T16:00:00.000Z","nv":1.2521,"tnv":1.2614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002388,"nv":1.2545,"tnv":1.2638},{"stockId":3000000002388,"date":"2026-03-11T16:00:00.000Z","nv":1.2571,"tnv":1.2664},{"stockId":3000000002388,"date":"2026-03-10T16:00:00.000Z","nv":1.2571,"tnv":1.2664},{"stockId":3000000002388,"date":"2026-03-09T16:00:00.000Z","nv":1.2554,"tnv":1.2647},{"stockId":3000000002388,"date":"2026-03-08T16:00:00.000Z","nv":1.2522,"tnv":1.2615},{"stockId":3000000002388,"date":"2026-03-05T16:00:00.000Z","nv":1.2557,"tnv":1.265},{"stockId":3000000002388,"date":"2026-03-04T16:00:00.000Z","nv":1.2546,"tnv":1.2639},{"stockId":3000000002388,"date":"2026-03-03T16:00:00.000Z","nv":1.2509,"tnv":1.2602},{"stockId":3000000002388,"date":"2026-03-02T16:00:00.000Z","nv":1.2549,"tnv":1.2642},{"stockId":3000000002388,"date":"2026-03-01T16:00:00.000Z","nv":1.2606,"tnv":1.2699},{"stockId":3000000002388,"date":"2026-02-26T16:00:00.000Z","nv":1.257,"tnv":1.2663},{"stockId":3000000002388,"date":"2026-02-25T16:00:00.000Z","nv":1.2556,"tnv":1.2649},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002388,"nv":1.257,"tnv":1.2663},{"stockId":3000000002388,"date":"2026-02-23T16:00:00.000Z","nv":1.2548,"tnv":1.2641},{"stockId":3000000002388,"date":"2026-02-12T16:00:00.000Z","nv":1.2481,"tnv":1.2574},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002388,"nv":1.2551,"tnv":1.2644},{"stockId":3000000002388,"date":"2026-02-10T16:00:00.000Z","nv":1.2513,"tnv":1.2606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002388,"nv":1.2489,"tnv":1.2582},{"stockId":3000000002388,"date":"2026-02-08T16:00:00.000Z","nv":1.2475,"tnv":1.2568},{"stockId":3000000002388,"date":"2026-02-05T16:00:00.000Z","nv":1.241,"tnv":1.2503},{"stockId":3000000002388,"date":"2026-02-04T16:00:00.000Z","nv":1.241,"tnv":1.2503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002388,"nv":1.2444,"tnv":1.2537},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002388,"nv":1.2401,"tnv":1.2494},{"stockId":3000000002388,"date":"2026-02-01T16:00:00.000Z","nv":1.2369,"tnv":1.2462},{"stockId":3000000002388,"date":"2026-01-29T16:00:00.000Z","nv":1.2507,"tnv":1.26},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002388,"nv":1.2608,"tnv":1.2701},{"stockId":3000000002388,"date":"2026-01-27T16:00:00.000Z","nv":1.2582,"tnv":1.2675},{"stockId":3000000002388,"date":"2026-01-26T16:00:00.000Z","nv":1.2488,"tnv":1.2581},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002388,"nv":1.2483,"tnv":1.2576},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002388,"nv":1.2421,"tnv":1.2514},{"stockId":3000000002388,"date":"2026-01-21T16:00:00.000Z","nv":1.2385,"tnv":1.2478},{"stockId":3000000002388,"date":"2026-01-20T16:00:00.000Z","nv":1.2385,"tnv":1.2478},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002388,"nv":1.2328,"tnv":1.2421},{"stockId":3000000002388,"date":"2026-01-18T16:00:00.000Z","nv":1.2318,"tnv":1.2411},{"stockId":3000000002388,"date":"2026-01-15T16:00:00.000Z","nv":1.2274,"tnv":1.2367},{"stockId":3000000002388,"date":"2026-01-14T16:00:00.000Z","nv":1.2302,"tnv":1.2395},{"stockId":3000000002388,"date":"2026-01-13T16:00:00.000Z","nv":1.2299,"tnv":1.2392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002388,"nv":1.2271,"tnv":1.2364},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002388,"nv":1.228,"tnv":1.2373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002388,"nv":1.2231,"tnv":1.2324},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002388,"nv":1.2161,"tnv":1.2254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002388,"nv":1.2164,"tnv":1.2257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002388,"nv":1.2175,"tnv":1.2268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002388,"nv":1.2088,"tnv":1.2181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002388,"nv":1.2029,"tnv":1.2122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002388,"nv":1.2024,"tnv":1.2117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002388,"nv":1.2006,"tnv":1.2099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002388,"nv":1.2048,"tnv":1.2141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002388,"nv":1.2019,"tnv":1.2112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002388,"nv":1.2029,"tnv":1.2122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002388,"nv":1.2016,"tnv":1.2109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002388,"nv":1.1994,"tnv":1.2087},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002388,"nv":1.196,"tnv":1.2053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002388,"nv":1.1939,"tnv":1.2032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002388,"nv":1.1941,"tnv":1.2034},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002388,"nv":1.1867,"tnv":1.196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002388,"nv":1.1926,"tnv":1.2019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002388,"nv":1.1936,"tnv":1.2029},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002388,"nv":1.1897,"tnv":1.199},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002388,"nv":1.1917,"tnv":1.201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002388,"nv":1.1906,"tnv":1.1999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002388,"nv":1.1947,"tnv":1.204},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002388,"nv":1.194,"tnv":1.2033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002388,"nv":1.1891,"tnv":1.1984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002388,"nv":1.1881,"tnv":1.1974},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002388,"nv":1.1898,"tnv":1.1991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002388,"nv":1.1938,"tnv":1.2031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002388,"nv":1.1894,"tnv":1.1987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002388,"nv":1.1864,"tnv":1.1957},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002388,"nv":1.1874,"tnv":1.1967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002388,"nv":1.1888,"tnv":1.1981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002388,"nv":1.1856,"tnv":1.1949},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002388,"nv":1.1849,"tnv":1.1942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002388,"nv":1.1959,"tnv":1.2052},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002388,"nv":1.1988,"tnv":1.2081},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002388,"nv":1.1968,"tnv":1.2061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002388,"nv":1.2023,"tnv":1.2116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002388,"nv":1.2034,"tnv":1.2127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002388,"nv":1.2091,"tnv":1.2184},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002388,"nv":1.2048,"tnv":1.2141},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002388,"nv":1.2052,"tnv":1.2145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002388,"nv":1.2083,"tnv":1.2176},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002388,"nv":1.2063,"tnv":1.2156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002388,"nv":1.207,"tnv":1.2163},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002388,"nv":1.2042,"tnv":1.2135},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002388,"nv":1.2016,"tnv":1.2109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002388,"nv":1.2079,"tnv":1.2172},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002388,"nv":1.2079,"tnv":1.2172},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002388,"nv":1.2092,"tnv":1.2185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002388,"nv":1.2115,"tnv":1.2208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002388,"nv":1.2054,"tnv":1.2147},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002388,"nv":1.2064,"tnv":1.2157},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002388,"nv":1.2004,"tnv":1.2097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002388,"nv":1.1976,"tnv":1.2069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002388,"nv":1.1973,"tnv":1.2066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002388,"nv":1.1984,"tnv":1.2077},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002388,"nv":1.1916,"tnv":1.2009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002388,"nv":1.1927,"tnv":1.202},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002388,"nv":1.1963,"tnv":1.2056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002388,"nv":1.1956,"tnv":1.2049},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002388,"nv":1.189,"tnv":1.1983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002388,"nv":1.1949,"tnv":1.2042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002388,"nv":1.1937,"tnv":1.203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002388,"nv":1.2035,"tnv":1.2128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002388,"nv":1.1926,"tnv":1.2019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002388,"nv":1.1899,"tnv":1.1992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002388,"nv":1.1864,"tnv":1.1957},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002388,"nv":1.1904,"tnv":1.1997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002388,"nv":1.1885,"tnv":1.1978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002388,"nv":1.1856,"tnv":1.1949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002388,"nv":1.1856,"tnv":1.1949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002388,"nv":1.1804,"tnv":1.1897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002388,"nv":1.1832,"tnv":1.1925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002388,"nv":1.1894,"tnv":1.1987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002388,"nv":1.1855,"tnv":1.1948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002388,"nv":1.184,"tnv":1.1933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002388,"nv":1.1848,"tnv":1.1941},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002388,"nv":1.1837,"tnv":1.193},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002388,"nv":1.177,"tnv":1.1863},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002388,"nv":1.1813,"tnv":1.1906},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002388,"nv":1.185,"tnv":1.1943},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002388,"nv":1.1839,"tnv":1.1932},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002388,"nv":1.1781,"tnv":1.1874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002388,"nv":1.1897,"tnv":1.199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002388,"nv":1.1863,"tnv":1.1956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002388,"nv":1.1938,"tnv":1.2031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002388,"nv":1.1843,"tnv":1.1936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002388,"nv":1.1779,"tnv":1.1872},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002388,"nv":1.1754,"tnv":1.1847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002388,"nv":1.1799,"tnv":1.1892},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002388,"nv":1.1789,"tnv":1.1882},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002388,"nv":1.1645,"tnv":1.1738},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002388,"nv":1.1594,"tnv":1.1687},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002388,"nv":1.1584,"tnv":1.1677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002388,"nv":1.1555,"tnv":1.1648},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002388,"nv":1.1545,"tnv":1.1638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002388,"nv":1.1556,"tnv":1.1649},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002388,"nv":1.1524,"tnv":1.1617},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002388,"nv":1.1573,"tnv":1.1666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002388,"nv":1.1512,"tnv":1.1605},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002388,"nv":1.1492,"tnv":1.1585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002388,"nv":1.15,"tnv":1.1593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002388,"nv":1.1487,"tnv":1.158},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002388,"nv":1.148,"tnv":1.1573},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002388,"nv":1.1463,"tnv":1.1556},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002388,"nv":1.1441,"tnv":1.1534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002388,"nv":1.1404,"tnv":1.1497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002388,"nv":1.1416,"tnv":1.1509},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002388,"nv":1.1487,"tnv":1.158},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002388,"nv":1.1458,"tnv":1.1551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002388,"nv":1.1474,"tnv":1.1567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002388,"nv":1.1486,"tnv":1.1579},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002388,"nv":1.1506,"tnv":1.1599},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002388,"nv":1.1517,"tnv":1.161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002388,"nv":1.152,"tnv":1.1613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002388,"nv":1.1471,"tnv":1.1564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002388,"nv":1.145,"tnv":1.1543},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002388,"nv":1.1425,"tnv":1.1518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002388,"nv":1.1419,"tnv":1.1512},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002388,"nv":1.143,"tnv":1.1523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002388,"nv":1.1421,"tnv":1.1514},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002388,"nv":1.1405,"tnv":1.1498},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002388,"nv":1.1399,"tnv":1.1492},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002388,"nv":1.1402,"tnv":1.1495},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002388,"nv":1.142,"tnv":1.1513},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002388,"nv":1.1417,"tnv":1.151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002388,"nv":1.1425,"tnv":1.1518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002388,"nv":1.1426,"tnv":1.1519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002388,"nv":1.143,"tnv":1.1523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002388,"nv":1.1389,"tnv":1.1482},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002388,"nv":1.1339,"tnv":1.1432},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002388,"nv":1.1346,"tnv":1.1439},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002388,"nv":1.1346,"tnv":1.1439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002388,"nv":1.1328,"tnv":1.1421},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002388,"nv":1.1318,"tnv":1.1411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002388,"nv":1.1334,"tnv":1.1427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002388,"nv":1.1319,"tnv":1.1412},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002388,"nv":1.1316,"tnv":1.1409},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002388,"nv":1.1341,"tnv":1.1434},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002388,"nv":1.1335,"tnv":1.1428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002388,"nv":1.1317,"tnv":1.141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002388,"nv":1.1333,"tnv":1.1426},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002388,"nv":1.1321,"tnv":1.1414},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002388,"nv":1.1302,"tnv":1.1395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002388,"nv":1.1266,"tnv":1.1359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002388,"nv":1.127,"tnv":1.1363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002388,"nv":1.1269,"tnv":1.1362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002388,"nv":1.1243,"tnv":1.1336},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002388,"nv":1.1264,"tnv":1.1357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002388,"nv":1.1246,"tnv":1.1339},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002388,"nv":1.1224,"tnv":1.1317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002388,"nv":1.1214,"tnv":1.1307},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002388,"nv":1.1225,"tnv":1.1318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002388,"nv":1.1217,"tnv":1.131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002388,"nv":1.1257,"tnv":1.135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002388,"nv":1.1259,"tnv":1.1352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002388,"nv":1.1276,"tnv":1.1369},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002388,"nv":1.1289,"tnv":1.1382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002388,"nv":1.124,"tnv":1.1333},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002388,"nv":1.1234,"tnv":1.1327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002388,"nv":1.1222,"tnv":1.1315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002388,"nv":1.1233,"tnv":1.1326},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002388,"nv":1.1257,"tnv":1.135},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002388,"nv":1.1241,"tnv":1.1334},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002388,"nv":1.1211,"tnv":1.1304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002388,"nv":1.1242,"tnv":1.1335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002388,"nv":1.1244,"tnv":1.1337},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002388,"nv":1.1243,"tnv":1.1336},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002388,"nv":1.1229,"tnv":1.1322},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002388,"nv":1.1201,"tnv":1.1294},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002388,"nv":1.1224,"tnv":1.1317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002388,"nv":1.1221,"tnv":1.1314},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002388,"nv":1.1212,"tnv":1.1305},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002388,"nv":1.1219,"tnv":1.1312},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002388,"nv":1.1216,"tnv":1.1309},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002388,"nv":1.1272,"tnv":1.1365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002388,"nv":1.1251,"tnv":1.1344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002388,"nv":1.1212,"tnv":1.1305},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002388,"nv":1.1216,"tnv":1.1309},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002388,"nv":1.1251,"tnv":1.1344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002388,"nv":1.1215,"tnv":1.1308},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002388,"nv":1.1217,"tnv":1.131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002388,"nv":1.1162,"tnv":1.1255},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002388,"nv":1.1162,"tnv":1.1255},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002388,"nv":1.1105,"tnv":1.1198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002388,"nv":1.1069,"tnv":1.1162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002388,"nv":1.1022,"tnv":1.1115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002388,"nv":1.1166,"tnv":1.1259},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002388,"nv":1.1098,"tnv":1.1191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002388,"nv":1.108,"tnv":1.1173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002388,"nv":1.1066,"tnv":1.1159},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002388,"nv":1.1083,"tnv":1.1176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002388,"nv":1.1116,"tnv":1.1209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002388,"nv":1.1119,"tnv":1.1212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002388,"nv":1.1116,"tnv":1.1209},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002388,"nv":1.1065,"tnv":1.1158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002388,"nv":1.1016,"tnv":1.1109},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002388,"nv":1.1064,"tnv":1.1157},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002388,"nv":1.1029,"tnv":1.1122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002388,"nv":1.1006,"tnv":1.1099},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002388,"nv":1.0985,"tnv":1.1078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002388,"nv":1.1052,"tnv":1.1145},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002388,"nv":1.101,"tnv":1.1103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002388,"nv":1.0991,"tnv":1.1084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002388,"nv":1.0969,"tnv":1.1062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002388,"nv":1.1,"tnv":1.1093},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002388,"nv":1.0999,"tnv":1.1092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002388,"nv":1.1041,"tnv":1.1134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002388,"nv":1.1066,"tnv":1.1159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002388,"nv":1.104,"tnv":1.1133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002388,"nv":1.1037,"tnv":1.113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002388,"nv":1.1003,"tnv":1.1096},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002388,"nv":1.1021,"tnv":1.1114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002388,"nv":1.1028,"tnv":1.1121},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002388,"nv":1.0998,"tnv":1.1091},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002388,"nv":1.1012,"tnv":1.1105},{"stockId":3000000002388,"date":"2025-02-20T16:00:00.000Z","nv":1.105,"tnv":1.1143},{"stockId":3000000002388,"date":"2025-02-19T16:00:00.000Z","nv":1.1092,"tnv":1.1185},{"stockId":3000000002388,"date":"2025-02-18T16:00:00.000Z","nv":1.1119,"tnv":1.1212},{"stockId":3000000002388,"date":"2025-02-17T16:00:00.000Z","nv":1.1111,"tnv":1.1204},{"stockId":3000000002388,"date":"2025-02-16T16:00:00.000Z","nv":1.1136,"tnv":1.1229},{"stockId":3000000002388,"date":"2025-02-13T16:00:00.000Z","nv":1.1209,"tnv":1.1302},{"stockId":3000000002388,"date":"2025-02-12T16:00:00.000Z","nv":1.1217,"tnv":1.131},{"stockId":3000000002388,"date":"2025-02-11T16:00:00.000Z","nv":1.1222,"tnv":1.1315},{"stockId":3000000002388,"date":"2025-02-10T16:00:00.000Z","nv":1.1236,"tnv":1.1329},{"stockId":3000000002388,"date":"2025-02-09T16:00:00.000Z","nv":1.1216,"tnv":1.1309},{"stockId":3000000002388,"date":"2025-02-06T16:00:00.000Z","nv":1.124,"tnv":1.1333},{"stockId":3000000002388,"date":"2025-02-05T16:00:00.000Z","nv":1.1219,"tnv":1.1312},{"stockId":3000000002388,"date":"2025-02-04T16:00:00.000Z","nv":1.1183,"tnv":1.1276},{"stockId":3000000002388,"date":"2025-01-26T16:00:00.000Z","nv":1.1185,"tnv":1.1278},{"stockId":3000000002388,"date":"2025-01-23T16:00:00.000Z","nv":1.1122,"tnv":1.1215},{"stockId":3000000002388,"date":"2025-01-22T16:00:00.000Z","nv":1.1085,"tnv":1.1178},{"stockId":3000000002388,"date":"2025-01-21T16:00:00.000Z","nv":1.1088,"tnv":1.1181},{"stockId":3000000002388,"date":"2025-01-20T16:00:00.000Z","nv":1.1095,"tnv":1.1188},{"stockId":3000000002388,"date":"2025-01-19T16:00:00.000Z","nv":1.1081,"tnv":1.1174},{"stockId":3000000002388,"date":"2025-01-16T16:00:00.000Z","nv":1.1104,"tnv":1.1197},{"stockId":3000000002388,"date":"2025-01-15T16:00:00.000Z","nv":1.1123,"tnv":1.1216},{"stockId":3000000002388,"date":"2025-01-14T16:00:00.000Z","nv":1.1101,"tnv":1.1194},{"stockId":3000000002388,"date":"2025-01-13T16:00:00.000Z","nv":1.1102,"tnv":1.1195},{"stockId":3000000002388,"date":"2025-01-12T16:00:00.000Z","nv":1.1029,"tnv":1.1122},{"stockId":3000000002388,"date":"2025-01-09T16:00:00.000Z","nv":1.105,"tnv":1.1143},{"stockId":3000000002388,"date":"2025-01-08T16:00:00.000Z","nv":1.107,"tnv":1.1163},{"stockId":3000000002388,"date":"2025-01-07T16:00:00.000Z","nv":1.1129,"tnv":1.1222},{"stockId":3000000002388,"date":"2025-01-06T16:00:00.000Z","nv":1.1153,"tnv":1.1246},{"stockId":3000000002388,"date":"2025-01-05T16:00:00.000Z","nv":1.1176,"tnv":1.1269},{"stockId":3000000002388,"date":"2025-01-02T16:00:00.000Z","nv":1.1164,"tnv":1.1257},{"stockId":3000000002388,"date":"2025-01-01T16:00:00.000Z","nv":1.1169,"tnv":1.1262},{"stockId":3000000002388,"date":"2024-12-30T16:00:00.000Z","nv":1.1148,"tnv":1.1241},{"stockId":3000000002388,"date":"2024-12-29T16:00:00.000Z","nv":1.1143,"tnv":1.1236},{"stockId":3000000002388,"date":"2024-12-26T16:00:00.000Z","nv":1.113,"tnv":1.1223},{"stockId":3000000002388,"date":"2024-12-25T16:00:00.000Z","nv":1.109,"tnv":1.1183},{"stockId":3000000002388,"date":"2024-12-24T16:00:00.000Z","nv":1.1074,"tnv":1.1167},{"stockId":3000000002388,"date":"2024-12-23T16:00:00.000Z","nv":1.1093,"tnv":1.1186},{"stockId":3000000002388,"date":"2024-12-22T16:00:00.000Z","nv":1.1099,"tnv":1.1192},{"stockId":3000000002388,"date":"2024-12-19T16:00:00.000Z","nv":1.1086,"tnv":1.1179},{"stockId":3000000002388,"date":"2024-12-18T16:00:00.000Z","nv":1.1056,"tnv":1.1149},{"stockId":3000000002388,"date":"2024-12-17T16:00:00.000Z","nv":1.1082,"tnv":1.1175},{"stockId":3000000002388,"date":"2024-12-16T16:00:00.000Z","nv":1.1108,"tnv":1.1201},{"stockId":3000000002388,"date":"2024-12-15T16:00:00.000Z","nv":1.1116,"tnv":1.1209},{"stockId":3000000002388,"date":"2024-12-12T16:00:00.000Z","nv":1.1093,"tnv":1.1186},{"stockId":3000000002388,"date":"2024-12-11T16:00:00.000Z","nv":1.1131,"tnv":1.1224},{"stockId":3000000002388,"date":"2024-12-10T16:00:00.000Z","nv":1.1103,"tnv":1.1196},{"stockId":3000000002388,"date":"2024-12-09T16:00:00.000Z","nv":1.1085,"tnv":1.1178},{"stockId":3000000002388,"date":"2024-12-08T16:00:00.000Z","nv":1.1005,"tnv":1.1098},{"stockId":3000000002388,"date":"2024-12-05T16:00:00.000Z","nv":1.0966,"tnv":1.1059},{"stockId":3000000002388,"date":"2024-12-04T16:00:00.000Z","nv":1.0945,"tnv":1.1038},{"stockId":3000000002388,"date":"2024-12-03T16:00:00.000Z","nv":1.0956,"tnv":1.1049},{"stockId":3000000002388,"date":"2024-12-02T16:00:00.000Z","nv":1.0921,"tnv":1.1014},{"stockId":3000000002388,"date":"2024-12-01T16:00:00.000Z","nv":1.0921,"tnv":1.1014},{"stockId":3000000002388,"date":"2024-11-28T16:00:00.000Z","nv":1.086,"tnv":1.0953},{"stockId":3000000002388,"date":"2024-11-27T16:00:00.000Z","nv":1.0811,"tnv":1.0904},{"stockId":3000000002388,"date":"2024-11-26T16:00:00.000Z","nv":1.0816,"tnv":1.0909},{"stockId":3000000002388,"date":"2024-11-25T16:00:00.000Z","nv":1.0776,"tnv":1.0869},{"stockId":3000000002388,"date":"2024-11-24T16:00:00.000Z","nv":1.0788,"tnv":1.0881},{"stockId":3000000002388,"date":"2024-11-21T16:00:00.000Z","nv":1.0787,"tnv":1.088},{"stockId":3000000002388,"date":"2024-11-20T16:00:00.000Z","nv":1.0877,"tnv":1.097},{"stockId":3000000002388,"date":"2024-11-19T16:00:00.000Z","nv":1.0847,"tnv":1.094},{"stockId":3000000002388,"date":"2024-11-18T16:00:00.000Z","nv":1.0845,"tnv":1.0938},{"stockId":3000000002388,"date":"2024-11-17T16:00:00.000Z","nv":1.08,"tnv":1.0893},{"stockId":3000000002388,"date":"2024-11-14T16:00:00.000Z","nv":1.0838,"tnv":1.0931},{"stockId":3000000002388,"date":"2024-11-13T16:00:00.000Z","nv":1.0887,"tnv":1.098},{"stockId":3000000002388,"date":"2024-11-12T16:00:00.000Z","nv":1.0944,"tnv":1.1037},{"stockId":3000000002388,"date":"2024-11-11T16:00:00.000Z","nv":1.0935,"tnv":1.1028},{"stockId":3000000002388,"date":"2024-11-10T16:00:00.000Z","nv":1.0945,"tnv":1.1038},{"stockId":3000000002388,"date":"2024-11-07T16:00:00.000Z","nv":1.0952,"tnv":1.1045},{"stockId":3000000002388,"date":"2024-11-06T16:00:00.000Z","nv":1.0986,"tnv":1.1079},{"stockId":3000000002388,"date":"2024-11-05T16:00:00.000Z","nv":1.0932,"tnv":1.1025},{"stockId":3000000002388,"date":"2024-11-04T16:00:00.000Z","nv":1.0957,"tnv":1.105},{"stockId":3000000002388,"date":"2024-11-03T16:00:00.000Z","nv":1.0889,"tnv":1.0982},{"stockId":3000000002388,"date":"2024-10-31T16:00:00.000Z","nv":1.0863,"tnv":1.0956},{"stockId":3000000002388,"date":"2024-10-30T16:00:00.000Z","nv":1.0813,"tnv":1.0906},{"stockId":3000000002388,"date":"2024-10-29T16:00:00.000Z","nv":1.0831,"tnv":1.0924},{"stockId":3000000002388,"date":"2024-10-28T16:00:00.000Z","nv":1.0855,"tnv":1.0948},{"stockId":3000000002388,"date":"2024-10-27T16:00:00.000Z","nv":1.0881,"tnv":1.0974},{"stockId":3000000002388,"date":"2024-10-24T16:00:00.000Z","nv":1.0873,"tnv":1.0966},{"stockId":3000000002388,"date":"2024-10-23T16:00:00.000Z","nv":1.0872,"tnv":1.0965},{"stockId":3000000002388,"date":"2024-10-22T16:00:00.000Z","nv":1.0913,"tnv":1.1006},{"stockId":3000000002388,"date":"2024-10-21T16:00:00.000Z","nv":1.0926,"tnv":1.1019},{"stockId":3000000002388,"date":"2024-10-20T16:00:00.000Z","nv":1.0935,"tnv":1.1028},{"stockId":3000000002388,"date":"2024-10-17T16:00:00.000Z","nv":1.0932,"tnv":1.1025},{"stockId":3000000002388,"date":"2024-10-16T16:00:00.000Z","nv":1.0862,"tnv":1.0955},{"stockId":3000000002388,"date":"2024-10-15T16:00:00.000Z","nv":1.087,"tnv":1.0963},{"stockId":3000000002388,"date":"2024-10-14T16:00:00.000Z","nv":1.0867,"tnv":1.096},{"stockId":3000000002388,"date":"2024-10-13T16:00:00.000Z","nv":1.0945,"tnv":1.1038},{"stockId":3000000002388,"date":"2024-10-10T16:00:00.000Z","nv":1.087,"tnv":1.0963},{"stockId":3000000002388,"date":"2024-10-09T16:00:00.000Z","nv":1.0945,"tnv":1.1038},{"stockId":3000000002388,"date":"2024-10-08T16:00:00.000Z","nv":1.0801,"tnv":1.0894},{"stockId":3000000002388,"date":"2024-10-07T16:00:00.000Z","nv":1.1049,"tnv":1.1142},{"stockId":3000000002388,"date":"2024-09-29T16:00:00.000Z","nv":1.0981,"tnv":1.1074},{"stockId":3000000002388,"date":"2024-09-26T16:00:00.000Z","nv":1.0767,"tnv":1.086},{"stockId":3000000002388,"date":"2024-09-25T16:00:00.000Z","nv":1.0808,"tnv":1.0901},{"stockId":3000000002388,"date":"2024-09-24T16:00:00.000Z","nv":1.0741,"tnv":1.0834},{"stockId":3000000002388,"date":"2024-09-23T16:00:00.000Z","nv":1.0672,"tnv":1.0765},{"stockId":3000000002388,"date":"2024-09-22T16:00:00.000Z","nv":1.0599,"tnv":1.0692},{"stockId":3000000002388,"date":"2024-09-19T16:00:00.000Z","nv":1.0568,"tnv":1.0661},{"stockId":3000000002388,"date":"2024-09-18T16:00:00.000Z","nv":1.0544,"tnv":1.0637},{"stockId":3000000002388,"date":"2024-09-17T16:00:00.000Z","nv":1.0529,"tnv":1.0622},{"stockId":3000000002388,"date":"2024-09-12T16:00:00.000Z","nv":1.0453,"tnv":1.0546},{"stockId":3000000002388,"date":"2024-09-11T16:00:00.000Z","nv":1.0426,"tnv":1.0519},{"stockId":3000000002388,"date":"2024-09-10T16:00:00.000Z","nv":1.0419,"tnv":1.0512},{"stockId":3000000002388,"date":"2024-09-09T16:00:00.000Z","nv":1.0426,"tnv":1.0519},{"stockId":3000000002388,"date":"2024-09-08T16:00:00.000Z","nv":1.0399,"tnv":1.0492},{"stockId":3000000002388,"date":"2024-09-05T16:00:00.000Z","nv":1.0432,"tnv":1.0525},{"stockId":3000000002388,"date":"2024-09-04T16:00:00.000Z","nv":1.0458,"tnv":1.0551},{"stockId":3000000002388,"date":"2024-09-03T16:00:00.000Z","nv":1.0443,"tnv":1.0536},{"stockId":3000000002388,"date":"2024-09-02T16:00:00.000Z","nv":1.0453,"tnv":1.0546},{"stockId":3000000002388,"date":"2024-09-01T16:00:00.000Z","nv":1.0458,"tnv":1.0551},{"stockId":3000000002388,"date":"2024-08-29T16:00:00.000Z","nv":1.0457,"tnv":1.055},{"stockId":3000000002388,"date":"2024-08-28T16:00:00.000Z","nv":1.0444,"tnv":1.0537},{"stockId":3000000002388,"date":"2024-08-27T16:00:00.000Z","nv":1.0461,"tnv":1.0554},{"stockId":3000000002388,"date":"2024-08-26T16:00:00.000Z","nv":1.0452,"tnv":1.0545},{"stockId":3000000002388,"date":"2024-08-25T16:00:00.000Z","nv":1.0493,"tnv":1.0586},{"stockId":3000000002388,"date":"2024-08-22T16:00:00.000Z","nv":1.0504,"tnv":1.0597},{"stockId":3000000002388,"date":"2024-08-21T16:00:00.000Z","nv":1.0483,"tnv":1.0576},{"stockId":3000000002388,"date":"2024-08-20T16:00:00.000Z","nv":1.0474,"tnv":1.0567},{"stockId":3000000002388,"date":"2024-08-19T16:00:00.000Z","nv":1.0479,"tnv":1.0572},{"stockId":3000000002388,"date":"2024-08-18T16:00:00.000Z","nv":1.0501,"tnv":1.0594},{"stockId":3000000002388,"date":"2024-08-15T16:00:00.000Z","nv":1.0451,"tnv":1.0544},{"stockId":3000000002388,"date":"2024-08-14T16:00:00.000Z","nv":1.0452,"tnv":1.0545},{"stockId":3000000002388,"date":"2024-08-13T16:00:00.000Z","nv":1.0441,"tnv":1.0534},{"stockId":3000000002388,"date":"2024-08-12T16:00:00.000Z","nv":1.0459,"tnv":1.0552},{"stockId":3000000002388,"date":"2024-08-11T16:00:00.000Z","nv":1.0431,"tnv":1.0524},{"stockId":3000000002388,"date":"2024-08-08T16:00:00.000Z","nv":1.0458,"tnv":1.0551},{"stockId":3000000002388,"date":"2024-08-07T16:00:00.000Z","nv":1.048,"tnv":1.0573},{"stockId":3000000002388,"date":"2024-08-06T16:00:00.000Z","nv":1.0527,"tnv":1.062},{"stockId":3000000002388,"date":"2024-08-05T16:00:00.000Z","nv":1.0503,"tnv":1.0596},{"stockId":3000000002388,"date":"2024-08-04T16:00:00.000Z","nv":1.0519,"tnv":1.0612},{"stockId":3000000002388,"date":"2024-08-01T16:00:00.000Z","nv":1.0556,"tnv":1.0649},{"stockId":3000000002388,"date":"2024-07-31T16:00:00.000Z","nv":1.0567,"tnv":1.066},{"stockId":3000000002388,"date":"2024-07-30T16:00:00.000Z","nv":1.0554,"tnv":1.0647},{"stockId":3000000002388,"date":"2024-07-29T16:00:00.000Z","nv":1.0505,"tnv":1.0598},{"stockId":3000000002388,"date":"2024-07-28T16:00:00.000Z","nv":1.0518,"tnv":1.0611},{"stockId":3000000002388,"date":"2024-07-25T16:00:00.000Z","nv":1.0482,"tnv":1.0575},{"stockId":3000000002388,"date":"2024-07-24T16:00:00.000Z","nv":1.0452,"tnv":1.0545},{"stockId":3000000002388,"date":"2024-07-23T16:00:00.000Z","nv":1.0469,"tnv":1.0562},{"stockId":3000000002388,"date":"2024-07-22T16:00:00.000Z","nv":1.0468,"tnv":1.0561},{"stockId":3000000002388,"date":"2024-07-21T16:00:00.000Z","nv":1.0541,"tnv":1.0634},{"stockId":3000000002388,"date":"2024-07-18T16:00:00.000Z","nv":1.0558,"tnv":1.0651},{"stockId":3000000002388,"date":"2024-07-17T16:00:00.000Z","nv":1.057,"tnv":1.0663},{"stockId":3000000002388,"date":"2024-07-16T16:00:00.000Z","nv":1.0561,"tnv":1.0654},{"stockId":3000000002388,"date":"2024-07-15T16:00:00.000Z","nv":1.0591,"tnv":1.0684},{"stockId":3000000002388,"date":"2024-07-14T16:00:00.000Z","nv":1.0577,"tnv":1.067},{"stockId":3000000002388,"date":"2024-07-11T16:00:00.000Z","nv":1.0529,"tnv":1.0622},{"stockId":3000000002388,"date":"2024-07-10T16:00:00.000Z","nv":1.0544,"tnv":1.0637},{"stockId":3000000002388,"date":"2024-07-09T16:00:00.000Z","nv":1.0499,"tnv":1.0592},{"stockId":3000000002388,"date":"2024-07-08T16:00:00.000Z","nv":1.0538,"tnv":1.0631},{"stockId":3000000002388,"date":"2024-07-07T16:00:00.000Z","nv":1.0489,"tnv":1.0582},{"stockId":3000000002388,"date":"2024-07-04T16:00:00.000Z","nv":1.0508,"tnv":1.0601},{"stockId":3000000002388,"date":"2024-07-03T16:00:00.000Z","nv":1.0515,"tnv":1.0608},{"stockId":3000000002388,"date":"2024-07-02T16:00:00.000Z","nv":1.0526,"tnv":1.0619},{"stockId":3000000002388,"date":"2024-07-01T16:00:00.000Z","nv":1.0549,"tnv":1.0642},{"stockId":3000000002388,"date":"2024-06-30T16:00:00.000Z","nv":1.0551,"tnv":1.0644},{"stockId":3000000002388,"date":"2024-06-27T16:00:00.000Z","nv":1.0549,"tnv":1.0642},{"stockId":3000000002388,"date":"2024-06-26T16:00:00.000Z","nv":1.0492,"tnv":1.0585},{"stockId":3000000002388,"date":"2024-06-25T16:00:00.000Z","nv":1.0506,"tnv":1.0599},{"stockId":3000000002388,"date":"2024-06-24T16:00:00.000Z","nv":1.0497,"tnv":1.059},{"stockId":3000000002388,"date":"2024-06-23T16:00:00.000Z","nv":1.0497,"tnv":1.059},{"stockId":3000000002388,"date":"2024-06-20T16:00:00.000Z","nv":1.0524,"tnv":1.0617},{"stockId":3000000002388,"date":"2024-06-19T16:00:00.000Z","nv":1.0539,"tnv":1.0632},{"stockId":3000000002388,"date":"2024-06-18T16:00:00.000Z","nv":1.0545,"tnv":1.0638},{"stockId":3000000002388,"date":"2024-06-17T16:00:00.000Z","nv":1.054,"tnv":1.0633},{"stockId":3000000002388,"date":"2024-06-16T16:00:00.000Z","nv":1.0517,"tnv":1.061},{"stockId":3000000002388,"date":"2024-06-13T16:00:00.000Z","nv":1.0554,"tnv":1.0647},{"stockId":3000000002388,"date":"2024-06-12T16:00:00.000Z","nv":1.057,"tnv":1.0663},{"stockId":3000000002388,"date":"2024-06-11T16:00:00.000Z","nv":1.0688,"tnv":1.0781},{"stockId":3000000002388,"date":"2024-06-10T16:00:00.000Z","nv":1.0651,"tnv":1.0744},{"stockId":3000000002388,"date":"2024-06-06T16:00:00.000Z","nv":1.0662,"tnv":1.0755},{"stockId":3000000002388,"date":"2024-06-05T16:00:00.000Z","nv":1.0628,"tnv":1.0721},{"stockId":3000000002388,"date":"2024-06-04T16:00:00.000Z","nv":1.0683,"tnv":1.0776},{"stockId":3000000002388,"date":"2024-06-03T16:00:00.000Z","nv":1.0792,"tnv":1.0885},{"stockId":3000000002388,"date":"2024-06-02T16:00:00.000Z","nv":1.0808,"tnv":1.0901},{"stockId":3000000002388,"date":"2024-05-30T16:00:00.000Z","nv":1.0803,"tnv":1.0896},{"stockId":3000000002388,"date":"2024-05-29T16:00:00.000Z","nv":1.0787,"tnv":1.088},{"stockId":3000000002388,"date":"2024-05-28T16:00:00.000Z","nv":1.087,"tnv":1.0963},{"stockId":3000000002388,"date":"2024-05-27T16:00:00.000Z","nv":1.0839,"tnv":1.0932},{"stockId":3000000002388,"date":"2024-05-26T16:00:00.000Z","nv":1.0893,"tnv":1.0986},{"stockId":3000000002388,"date":"2024-05-23T16:00:00.000Z","nv":1.0849,"tnv":1.0942},{"stockId":3000000002388,"date":"2024-05-22T16:00:00.000Z","nv":1.0848,"tnv":1.0941},{"stockId":3000000002388,"date":"2024-05-21T16:00:00.000Z","nv":1.0971,"tnv":1.1064},{"stockId":3000000002388,"date":"2024-05-20T16:00:00.000Z","nv":1.0989,"tnv":1.1082},{"stockId":3000000002388,"date":"2024-05-19T16:00:00.000Z","nv":1.1018,"tnv":1.1111},{"stockId":3000000002388,"date":"2024-05-16T16:00:00.000Z","nv":1.0897,"tnv":1.099},{"stockId":3000000002388,"date":"2024-05-15T16:00:00.000Z","nv":1.0876,"tnv":1.0969},{"stockId":3000000002388,"date":"2024-05-14T16:00:00.000Z","nv":1.0866,"tnv":1.0959},{"stockId":3000000002388,"date":"2024-05-13T16:00:00.000Z","nv":1.0921,"tnv":1.1014},{"stockId":3000000002388,"date":"2024-05-12T16:00:00.000Z","nv":1.0863,"tnv":1.0956},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002388,"nv":1.0863,"tnv":1.0956},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002388,"nv":1.0879,"tnv":1.0972},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002388,"nv":1.0846,"tnv":1.0939},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002388,"nv":1.0817,"tnv":1.091},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002388,"nv":1.0806,"tnv":1.0899},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002388,"nv":1.07,"tnv":1.0793},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002388,"nv":1.0671,"tnv":1.0764},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002388,"nv":1.0627,"tnv":1.072},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002388,"nv":1.0542,"tnv":1.0635},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002388,"nv":1.0535,"tnv":1.0628},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002388,"nv":1.0506,"tnv":1.0599},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002388,"nv":1.0523,"tnv":1.0616},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002388,"nv":1.047,"tnv":1.0563},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002388,"nv":1.0507,"tnv":1.06},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002388,"nv":1.0464,"tnv":1.0557},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002388,"nv":1.0269,"tnv":1.0362},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002388,"nv":1.0478,"tnv":1.0571}],"influencesList":[]}