window.pageData = {"fund":{"_id":3000000002382,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002382","tickerId":2382,"shortName":"东海祥瑞C","exchange":"jj","inceptionDate":"2016-03-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050790000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dhxrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fss":{"stockId":3000000002382,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":140,"f_h_s_a":10589,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002382,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.12116316639741519,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.10058708414872798,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.07502977371973005,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.06312247644683715,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.9830848623853211,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.9569661995053587,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.8106485188150521,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.813933236574746,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.861611374407583,"f_p_r_y10_ssc":737,"f_p_r_y10_ssrp":0.9660326086956522},"fp":{"stockId":3000000002382,"type":"fp","f_p_r_fys":0.023284664567229774,"f_p_r_m1":0.0049671977507030896,"f_p_r_m3":0.014283011729095962,"f_p_r_m6":0.027008907192797693,"f_p_r_y1":-0.011340586391296426,"f_p_r_y3":0.06696232750118303,"f_p_r_y5":0.12005612965292856,"f_cagr_p_r_fs":0.016318619909799548,"f_p_r_d1":-0.00009095870474795653,"f_p_r_y2":0.025144621341413265,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y10":0.18014305688805554,"f_i_d":"2016-03-23T16:00:00.000Z"},"ff":{"stockId":3000000002382,"type":"ff","f_m_f":790492,"f_m_f_r":0.003,"f_c_f":263497,"f_c_f_r":0.001,"f_m_a_c_f":1053989,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002382,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0723,"f_nv_cr":0.00018654976214893537},"f_as":{"stockId":3000000002382,"type":"f_as","f_tas":1165198.2465,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002381,"__csrcFundId":2595,"stockCode":"002381","shortName":"东海祥瑞(002381)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2381,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:27:24.247Z","status":"normal","inceptionDate":"2016-03-23T16:00:00.000Z","name":"东海祥瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥瑞","pinyin":"dhxrzqxzqtzjj"},{"_id":3000000023300,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023300","tickerId":23300,"shortName":"东海祥瑞E","currency":"CNY","__csrcFundId":2595,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:05:02.869Z","inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"dhxrzqxzqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69e8f8ef1398d79843fffbec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"230018","stockName":"23附息国债18","holdings":32000,"marketCap":3398516,"netValueRatio":0.1895,"lastUpdated":"2026-04-22T16:35:59.891Z"},{"_id":"69e8f8ef1398d79843fffbed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019760","stockName":"24国债23","holdings":21990,"marketCap":2267604,"netValueRatio":0.1264,"lastUpdated":"2026-04-22T16:35:59.895Z"},{"_id":"69e8f8ef1398d79843fffbee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019743","stockName":"24国债11","holdings":16230,"marketCap":1704147,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:35:59.899Z"},{"_id":"69e8f8ef1398d79843fffbef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019785","stockName":"25国债13","holdings":16000,"marketCap":1615215,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:35:59.903Z"},{"_id":"69e8f8ef1398d79843fffbf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019769","stockName":"25国债04","holdings":16000,"marketCap":1582695,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:35:59.906Z"}]},"shareHoldersStructureList":[{"_id":"69cd704a83a905a12b890548","date":"2025-12-30T16:00:00.000Z","stockId":3000000002381,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1262,"h_s_a":13843,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17470836,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:21:46.222Z"},{"_id":"69aec6667fea5b3eb0457c4a","date":"2025-06-29T16:00:00.000Z","stockId":3000000002381,"h_a":5443,"h_s_a":19592,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":106644512,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:54.789Z"},{"_id":"69aec6667fea5b3eb0457c49","date":"2024-12-30T16:00:00.000Z","stockId":3000000002381,"h_a":128,"h_s_a":3580131,"ins_h_s":458000366,"ins_h_s_r":0.9994,"ind_h_s":256454,"ind_h_s_r":0.0006,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:54.786Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.0723,"totalNetValue":1.1783,"netValue_forward":1.0723},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0721,"totalNetValue":1.1781,"netValue_forward":1.0721},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0719,"totalNetValue":1.1779,"netValue_forward":1.0719},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.0707,"totalNetValue":1.1767,"netValue_forward":1.0707},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.0705,"totalNetValue":1.1765,"netValue_forward":1.0705},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.0691,"totalNetValue":1.1751,"netValue_forward":1.0691},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.0699,"totalNetValue":1.1759,"netValue_forward":1.0699},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002382,"netValue":1.0691,"totalNetValue":1.1751,"netValue_forward":1.0691},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.071,"totalNetValue":1.177,"netValue_forward":1.071},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.073,"totalNetValue":1.179,"netValue_forward":1.0730000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0712,"totalNetValue":1.1772,"netValue_forward":1.0712000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0706,"totalNetValue":1.1766,"netValue_forward":1.0706},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0695,"totalNetValue":1.1755,"netValue_forward":1.0695},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0696,"totalNetValue":1.1756,"netValue_forward":1.0696},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.0701,"totalNetValue":1.1761,"netValue_forward":1.0701},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0701,"totalNetValue":1.1761,"netValue_forward":1.0701},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0699,"totalNetValue":1.1759,"netValue_forward":1.0699},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.069,"totalNetValue":1.175,"netValue_forward":1.069},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.0675,"totalNetValue":1.1735,"netValue_forward":1.0675},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.0671,"totalNetValue":1.1731,"netValue_forward":1.0671},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0661,"totalNetValue":1.1721,"netValue_forward":1.0661000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.067,"totalNetValue":1.173,"netValue_forward":1.067},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0682,"totalNetValue":1.1742,"netValue_forward":1.0682},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0691,"totalNetValue":1.1751,"netValue_forward":1.0691},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.0698,"totalNetValue":1.1758,"netValue_forward":1.0698},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.0708,"totalNetValue":1.1768,"netValue_forward":1.0708},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.0694,"totalNetValue":1.1754,"netValue_forward":1.0693999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.0702,"totalNetValue":1.1762,"netValue_forward":1.0702},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002382,"netValue":1.0698,"totalNetValue":1.1758,"netValue_forward":1.0698},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.0684,"totalNetValue":1.1744,"netValue_forward":1.0684},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.0676,"totalNetValue":1.1736,"netValue_forward":1.0676},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.0667,"totalNetValue":1.1727,"netValue_forward":1.0667000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0652,"totalNetValue":1.1712,"netValue_forward":1.0652},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.064,"totalNetValue":1.17,"netValue_forward":1.064},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.0632,"totalNetValue":1.1692,"netValue_forward":1.0632},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.0632,"totalNetValue":1.1692,"netValue_forward":1.0632},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.0635,"totalNetValue":1.1695,"netValue_forward":1.0635},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.0635,"totalNetValue":1.1695,"netValue_forward":1.0635},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0613,"totalNetValue":1.1673,"netValue_forward":1.0613},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.0609,"totalNetValue":1.1669,"netValue_forward":1.0609},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.0609,"totalNetValue":1.1669,"netValue_forward":1.0609},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0616,"totalNetValue":1.1676,"netValue_forward":1.0616},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.061,"totalNetValue":1.167,"netValue_forward":1.061},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0602,"totalNetValue":1.1662,"netValue_forward":1.0602},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0595,"totalNetValue":1.1655,"netValue_forward":1.0595},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.0593,"totalNetValue":1.1653,"netValue_forward":1.0593},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.0592,"totalNetValue":1.1652,"netValue_forward":1.0592},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.0602,"totalNetValue":1.1662,"netValue_forward":1.0602},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.0611,"totalNetValue":1.1671,"netValue_forward":1.0611},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.0601,"totalNetValue":1.1661,"netValue_forward":1.0601},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.0591,"totalNetValue":1.1651,"netValue_forward":1.0591},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0612,"totalNetValue":1.1672,"netValue_forward":1.0612000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0622,"totalNetValue":1.1682,"netValue_forward":1.0622},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.0636,"totalNetValue":1.1696,"netValue_forward":1.0636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.0628,"totalNetValue":1.1688,"netValue_forward":1.0628000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.0619,"totalNetValue":1.1679,"netValue_forward":1.0619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0616,"totalNetValue":1.1676,"netValue_forward":1.0616},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.0592,"totalNetValue":1.1652,"netValue_forward":1.0592},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.0595,"totalNetValue":1.1655,"netValue_forward":1.0595},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.0595,"totalNetValue":1.1655,"netValue_forward":1.0595},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0588,"totalNetValue":1.1648,"netValue_forward":1.0588},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.0572,"totalNetValue":1.1632,"netValue_forward":1.0572},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0559,"totalNetValue":1.1619,"netValue_forward":1.0559},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0561,"totalNetValue":1.1621,"netValue_forward":1.0561000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.0548,"totalNetValue":1.1608,"netValue_forward":1.0548},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.0537,"totalNetValue":1.1597,"netValue_forward":1.0537},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.053,"totalNetValue":1.159,"netValue_forward":1.053},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002382,"netValue":1.0532,"totalNetValue":1.1592,"netValue_forward":1.0532},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002382,"netValue":1.0545,"totalNetValue":1.1605,"netValue_forward":1.0545000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.0544,"totalNetValue":1.1604,"netValue_forward":1.0543999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.0525,"totalNetValue":1.1585,"netValue_forward":1.0525},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0528,"totalNetValue":1.1588,"netValue_forward":1.0528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0525,"totalNetValue":1.1585,"netValue_forward":1.0525},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0525,"totalNetValue":1.1585,"netValue_forward":1.0525},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0511,"totalNetValue":1.1571,"netValue_forward":1.0510999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.0509,"totalNetValue":1.1569,"netValue_forward":1.0508999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.051,"totalNetValue":1.157,"netValue_forward":1.051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0514,"totalNetValue":1.1574,"netValue_forward":1.0514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0501,"totalNetValue":1.1561,"netValue_forward":1.0501},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.0493,"totalNetValue":1.1553,"netValue_forward":1.0492999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0505,"totalNetValue":1.1565,"netValue_forward":1.0505},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.0513,"totalNetValue":1.1573,"netValue_forward":1.0513},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0507,"totalNetValue":1.1567,"netValue_forward":1.0506999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.0516,"totalNetValue":1.1576,"netValue_forward":1.0516},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.052,"totalNetValue":1.158,"netValue_forward":1.052},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.0555,"totalNetValue":1.1615,"netValue_forward":1.0555},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.0556,"totalNetValue":1.1616,"netValue_forward":1.0556},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.0557,"totalNetValue":1.1617,"netValue_forward":1.0557},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.0551,"totalNetValue":1.1611,"netValue_forward":1.0551},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.0551,"totalNetValue":1.1611,"netValue_forward":1.0551},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.0525,"totalNetValue":1.1585,"netValue_forward":1.0525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.052,"totalNetValue":1.158,"netValue_forward":1.052},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0543,"totalNetValue":1.1603,"netValue_forward":1.0543},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0561,"totalNetValue":1.1621,"netValue_forward":1.0561000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0554,"totalNetValue":1.1614,"netValue_forward":1.0554},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.0554,"totalNetValue":1.1614,"netValue_forward":1.0554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0552,"totalNetValue":1.1612,"netValue_forward":1.0552},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.0546,"totalNetValue":1.1606,"netValue_forward":1.0546},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0543,"totalNetValue":1.1603,"netValue_forward":1.0543},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.0537,"totalNetValue":1.1597,"netValue_forward":1.0537},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.0518,"totalNetValue":1.1578,"netValue_forward":1.0518},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.05,"totalNetValue":1.156,"netValue_forward":1.05},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.0508,"totalNetValue":1.1568,"netValue_forward":1.0508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.0513,"totalNetValue":1.1573,"netValue_forward":1.0513},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.0509,"totalNetValue":1.1569,"netValue_forward":1.0508999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.0514,"totalNetValue":1.1574,"netValue_forward":1.0514},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.0519,"totalNetValue":1.1579,"netValue_forward":1.0519},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.0508,"totalNetValue":1.1568,"netValue_forward":1.0508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0526,"totalNetValue":1.1586,"netValue_forward":1.0526},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0516,"totalNetValue":1.1576,"netValue_forward":1.0516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.0501,"totalNetValue":1.1561,"netValue_forward":1.0501},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.0506,"totalNetValue":1.1566,"netValue_forward":1.0506},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.0483,"totalNetValue":1.1543,"netValue_forward":1.0483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.0459,"totalNetValue":1.1519,"netValue_forward":1.0459},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.0464,"totalNetValue":1.1524,"netValue_forward":1.0464000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.0461,"totalNetValue":1.1521,"netValue_forward":1.0461},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.046,"totalNetValue":1.152,"netValue_forward":1.0460000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0463,"totalNetValue":1.1523,"netValue_forward":1.0463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.046,"totalNetValue":1.152,"netValue_forward":1.0460000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0441,"totalNetValue":1.1501,"netValue_forward":1.0441},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0434,"totalNetValue":1.1494,"netValue_forward":1.0434},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.0417,"totalNetValue":1.1477,"netValue_forward":1.0417},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.0439,"totalNetValue":1.1499,"netValue_forward":1.0439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.0467,"totalNetValue":1.1527,"netValue_forward":1.0467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002382,"netValue":1.0479,"totalNetValue":1.1539,"netValue_forward":1.0479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.0487,"totalNetValue":1.1547,"netValue_forward":1.0487},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.0488,"totalNetValue":1.1548,"netValue_forward":1.0488},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0535,"totalNetValue":1.1595,"netValue_forward":1.0535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0524,"totalNetValue":1.1584,"netValue_forward":1.0524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0529,"totalNetValue":1.1589,"netValue_forward":1.0529000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0524,"totalNetValue":1.1584,"netValue_forward":1.0524},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.0487,"totalNetValue":1.1547,"netValue_forward":1.0487},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.0506,"totalNetValue":1.1566,"netValue_forward":1.0506},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0481,"totalNetValue":1.1541,"netValue_forward":1.0481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0476,"totalNetValue":1.1536,"netValue_forward":1.0476000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.0423,"totalNetValue":1.1483,"netValue_forward":1.0423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.043,"totalNetValue":1.149,"netValue_forward":1.043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.0487,"totalNetValue":1.1547,"netValue_forward":1.0487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0533,"totalNetValue":1.1593,"netValue_forward":1.0533000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.05,"totalNetValue":1.156,"netValue_forward":1.05},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0476,"totalNetValue":1.1536,"netValue_forward":1.0476000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0443,"totalNetValue":1.1503,"netValue_forward":1.0443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.0461,"totalNetValue":1.1521,"netValue_forward":1.0461},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.0447,"totalNetValue":1.1507,"netValue_forward":1.0447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.053,"totalNetValue":1.159,"netValue_forward":1.053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.0573,"totalNetValue":1.1633,"netValue_forward":1.0573},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002382,"netValue":1.0619,"totalNetValue":1.1679,"netValue_forward":1.0619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.0624,"totalNetValue":1.1684,"netValue_forward":1.0624},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.0607,"totalNetValue":1.1667,"netValue_forward":1.0607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0616,"totalNetValue":1.1676,"netValue_forward":1.0616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0666,"totalNetValue":1.1726,"netValue_forward":1.0666},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0695,"totalNetValue":1.1755,"netValue_forward":1.0695},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.0698,"totalNetValue":1.1758,"netValue_forward":1.0698},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.0718,"totalNetValue":1.1778,"netValue_forward":1.0718000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.073,"totalNetValue":1.179,"netValue_forward":1.0730000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0746,"totalNetValue":1.1806,"netValue_forward":1.0746000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0738,"totalNetValue":1.1798,"netValue_forward":1.0738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.0728,"totalNetValue":1.1788,"netValue_forward":1.0728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0729,"totalNetValue":1.1789,"netValue_forward":1.0729},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.074,"totalNetValue":1.18,"netValue_forward":1.074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.073,"totalNetValue":1.179,"netValue_forward":1.0730000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.0729,"totalNetValue":1.1789,"netValue_forward":1.0729},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.0714,"totalNetValue":1.1774,"netValue_forward":1.0714000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.0724,"totalNetValue":1.1784,"netValue_forward":1.0724},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.075,"totalNetValue":1.181,"netValue_forward":1.075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.075,"totalNetValue":1.181,"netValue_forward":1.075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.0745,"totalNetValue":1.1805,"netValue_forward":1.0744999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002382,"netValue":1.0741,"totalNetValue":1.1801,"netValue_forward":1.0741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.0709,"totalNetValue":1.1769,"netValue_forward":1.0709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.0699,"totalNetValue":1.1759,"netValue_forward":1.0699},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.0703,"totalNetValue":1.1763,"netValue_forward":1.0703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.0679,"totalNetValue":1.1739,"netValue_forward":1.0679000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0668,"totalNetValue":1.1728,"netValue_forward":1.0668},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0679,"totalNetValue":1.1739,"netValue_forward":1.0679000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.0693,"totalNetValue":1.1753,"netValue_forward":1.0693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.0685,"totalNetValue":1.1745,"netValue_forward":1.0685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.0676,"totalNetValue":1.1736,"netValue_forward":1.0676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0697,"totalNetValue":1.1757,"netValue_forward":1.0697},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.0665,"totalNetValue":1.1725,"netValue_forward":1.0665000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.0653,"totalNetValue":1.1713,"netValue_forward":1.0653000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.0659,"totalNetValue":1.1719,"netValue_forward":1.0659},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0652,"totalNetValue":1.1712,"netValue_forward":1.0652},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.0637,"totalNetValue":1.1697,"netValue_forward":1.0637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0654,"totalNetValue":1.1714,"netValue_forward":1.0654},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.0645,"totalNetValue":1.1705,"netValue_forward":1.0645000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.0632,"totalNetValue":1.1692,"netValue_forward":1.0632},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0658,"totalNetValue":1.1718,"netValue_forward":1.0658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0653,"totalNetValue":1.1713,"netValue_forward":1.0653000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0643,"totalNetValue":1.1703,"netValue_forward":1.0643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0664,"totalNetValue":1.1724,"netValue_forward":1.0664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.0686,"totalNetValue":1.1746,"netValue_forward":1.0686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.0679,"totalNetValue":1.1739,"netValue_forward":1.0679000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0702,"totalNetValue":1.1762,"netValue_forward":1.0702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0708,"totalNetValue":1.1768,"netValue_forward":1.0708},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.0697,"totalNetValue":1.1757,"netValue_forward":1.0697},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.0686,"totalNetValue":1.1746,"netValue_forward":1.0686},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.0685,"totalNetValue":1.1745,"netValue_forward":1.0685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0677,"totalNetValue":1.1737,"netValue_forward":1.0677},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.0677,"totalNetValue":1.1737,"netValue_forward":1.0677},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0691,"totalNetValue":1.1751,"netValue_forward":1.0691},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0701,"totalNetValue":1.1761,"netValue_forward":1.0701},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.0714,"totalNetValue":1.1774,"netValue_forward":1.0714000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.0729,"totalNetValue":1.1789,"netValue_forward":1.0729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.0726,"totalNetValue":1.1786,"netValue_forward":1.0726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.0709,"totalNetValue":1.1769,"netValue_forward":1.0709},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002382,"netValue":1.0708,"totalNetValue":1.1768,"netValue_forward":1.0708},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.0697,"totalNetValue":1.1757,"netValue_forward":1.0697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.0695,"totalNetValue":1.1755,"netValue_forward":1.0695},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.0716,"totalNetValue":1.1776,"netValue_forward":1.0716000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0715,"totalNetValue":1.1775,"netValue_forward":1.0715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0706,"totalNetValue":1.1766,"netValue_forward":1.0706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.0693,"totalNetValue":1.1753,"netValue_forward":1.0693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.0694,"totalNetValue":1.1754,"netValue_forward":1.0693999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.0683,"totalNetValue":1.1743,"netValue_forward":1.0683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.069,"totalNetValue":1.175,"netValue_forward":1.069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0679,"totalNetValue":1.1739,"netValue_forward":1.0679000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.073,"totalNetValue":1.179,"netValue_forward":1.0730000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.0738,"totalNetValue":1.1798,"netValue_forward":1.0738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0754,"totalNetValue":1.1814,"netValue_forward":1.0754},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.0756,"totalNetValue":1.1816,"netValue_forward":1.0756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0768,"totalNetValue":1.1828,"netValue_forward":1.0768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0781,"totalNetValue":1.1841,"netValue_forward":1.0781000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.078,"totalNetValue":1.184,"netValue_forward":1.078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.0776,"totalNetValue":1.1836,"netValue_forward":1.0776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.0776,"totalNetValue":1.1836,"netValue_forward":1.0776},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.0774,"totalNetValue":1.1834,"netValue_forward":1.0774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002382,"netValue":1.0771,"totalNetValue":1.1831,"netValue_forward":1.0771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002382,"netValue":1.0772,"totalNetValue":1.1832,"netValue_forward":1.0772},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.0754,"totalNetValue":1.1814,"netValue_forward":1.0754},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.0734,"totalNetValue":1.1794,"netValue_forward":1.0734000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.0773,"totalNetValue":1.1833,"netValue_forward":1.0773},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0742,"totalNetValue":1.1802,"netValue_forward":1.0742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0739,"totalNetValue":1.1799,"netValue_forward":1.0739},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0788,"totalNetValue":1.1848,"netValue_forward":1.0788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.0805,"totalNetValue":1.1865,"netValue_forward":1.0805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.0836,"totalNetValue":1.1896,"netValue_forward":1.0836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0855,"totalNetValue":1.1915,"netValue_forward":1.0855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0857,"totalNetValue":1.1917,"netValue_forward":1.0857},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.0856,"totalNetValue":1.1916,"netValue_forward":1.0856},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.0859,"totalNetValue":1.1919,"netValue_forward":1.0859},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.0835,"totalNetValue":1.1895,"netValue_forward":1.0835},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0844,"totalNetValue":1.1904,"netValue_forward":1.0844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.0846,"totalNetValue":1.1906,"netValue_forward":1.0846000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0862,"totalNetValue":1.1922,"netValue_forward":1.0862000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0862,"totalNetValue":1.1922,"netValue_forward":1.0862000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.0865,"totalNetValue":1.1925,"netValue_forward":1.0865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.0863,"totalNetValue":1.1923,"netValue_forward":1.0863},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.0862,"totalNetValue":1.1922,"netValue_forward":1.0862000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.0862,"totalNetValue":1.1922,"netValue_forward":1.0862000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002382,"netValue":1.0846,"totalNetValue":1.1906,"netValue_forward":1.0846000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.0841,"totalNetValue":1.1901,"netValue_forward":1.0841},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.0847,"totalNetValue":1.1907,"netValue_forward":1.0847},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0846,"totalNetValue":1.1906,"netValue_forward":1.0846000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0843,"totalNetValue":1.1903,"netValue_forward":1.0843},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0845,"totalNetValue":1.1905,"netValue_forward":1.0845},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0847,"totalNetValue":1.1907,"netValue_forward":1.0847},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.0846,"totalNetValue":1.1906,"netValue_forward":1.0846000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.0845,"totalNetValue":1.1905,"netValue_forward":1.0845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0839,"totalNetValue":1.1899,"netValue_forward":1.0839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0834,"totalNetValue":1.1894,"netValue_forward":1.0834},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.0822,"totalNetValue":1.1882,"netValue_forward":1.0822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0821,"totalNetValue":1.1881,"netValue_forward":1.0821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.082,"totalNetValue":1.188,"netValue_forward":1.082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0817,"totalNetValue":1.1877,"netValue_forward":1.0817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.0809,"totalNetValue":1.1869,"netValue_forward":1.0809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0807,"totalNetValue":1.1867,"netValue_forward":1.0807},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.0798,"totalNetValue":1.1858,"netValue_forward":1.0798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.0787,"totalNetValue":1.1847,"netValue_forward":1.0787},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.0789,"totalNetValue":1.1849,"netValue_forward":1.0789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.0781,"totalNetValue":1.1841,"netValue_forward":1.0781000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.078,"totalNetValue":1.184,"netValue_forward":1.078},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.0759,"totalNetValue":1.1819,"netValue_forward":1.0758999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.0774,"totalNetValue":1.1834,"netValue_forward":1.0774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.0776,"totalNetValue":1.1836,"netValue_forward":1.0776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0781,"totalNetValue":1.1841,"netValue_forward":1.0781000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0781,"totalNetValue":1.1841,"netValue_forward":1.0781000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.078,"totalNetValue":1.184,"netValue_forward":1.078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.0784,"totalNetValue":1.1844,"netValue_forward":1.0784},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.073,"totalNetValue":1.179,"netValue_forward":1.0730000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.0584,"totalNetValue":1.1644,"netValue_forward":1.0584000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.0576,"totalNetValue":1.1636,"netValue_forward":1.0576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.0575,"totalNetValue":1.1635,"netValue_forward":1.0575},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.0574,"totalNetValue":1.1634,"netValue_forward":1.0574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0574,"totalNetValue":1.1634,"netValue_forward":1.0574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.0573,"totalNetValue":1.1633,"netValue_forward":1.0573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0572,"totalNetValue":1.1632,"netValue_forward":1.057203557420414},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0961,"totalNetValue":1.1631,"netValue_forward":1.0571071148408282},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.0957,"totalNetValue":1.1627,"netValue_forward":1.0567213445224846},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.0958,"totalNetValue":1.1628,"netValue_forward":1.0568177871020707},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.0956,"totalNetValue":1.1626,"netValue_forward":1.0566249019428988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.0954,"totalNetValue":1.1624,"netValue_forward":1.0564320167837271},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.0953,"totalNetValue":1.1623,"netValue_forward":1.0563355742041411},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0953,"totalNetValue":1.1623,"netValue_forward":1.0563355742041411},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0953,"totalNetValue":1.1623,"netValue_forward":1.0563355742041411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0954,"totalNetValue":1.1624,"netValue_forward":1.0564320167837271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.0955,"totalNetValue":1.1625,"netValue_forward":1.0565284593633129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.0953,"totalNetValue":1.1623,"netValue_forward":1.0563355742041411},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0952,"totalNetValue":1.1622,"netValue_forward":1.0562391316245554},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0951,"totalNetValue":1.1621,"netValue_forward":1.0561426890449694},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.0951,"totalNetValue":1.1621,"netValue_forward":1.0561426890449694},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.0952,"totalNetValue":1.1622,"netValue_forward":1.0562391316245554},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.0952,"totalNetValue":1.1622,"netValue_forward":1.0562391316245554},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0952,"totalNetValue":1.1622,"netValue_forward":1.0562391316245554},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.095,"totalNetValue":1.162,"netValue_forward":1.0560462464653837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.095,"totalNetValue":1.162,"netValue_forward":1.0560462464653837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0948,"totalNetValue":1.1618,"netValue_forward":1.055853361306212},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.095,"totalNetValue":1.162,"netValue_forward":1.0560462464653837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.0943,"totalNetValue":1.1613,"netValue_forward":1.0553760448583793},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.1018,"totalNetValue":1.1608,"netValue_forward":1.0548973294248047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002382,"netValue":1.1017,"totalNetValue":1.1607,"netValue_forward":1.0548015863380897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002382,"netValue":1.1018,"totalNetValue":1.1608,"netValue_forward":1.0548973294248047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.1016,"totalNetValue":1.1606,"netValue_forward":1.054705843251375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.1014,"totalNetValue":1.1604,"netValue_forward":1.054514357077945},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.1015,"totalNetValue":1.1605,"netValue_forward":1.05461010016466},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.1013,"totalNetValue":1.1603,"netValue_forward":1.0544186139912302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.1009,"totalNetValue":1.1599,"netValue_forward":1.0540356416443706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.1006,"totalNetValue":1.1596,"netValue_forward":1.0537484123842258},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.1003,"totalNetValue":1.1593,"netValue_forward":1.0534611831240812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.1,"totalNetValue":1.159,"netValue_forward":1.0531739538639364},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.1,"totalNetValue":1.159,"netValue_forward":1.0531739538639364},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0998,"totalNetValue":1.1588,"netValue_forward":1.0529824676905069},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.0999,"totalNetValue":1.1589,"netValue_forward":1.0530782107772216},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0996,"totalNetValue":1.1586,"netValue_forward":1.0527909815170768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.0992,"totalNetValue":1.1582,"netValue_forward":1.0524080091702173},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.099,"totalNetValue":1.158,"netValue_forward":1.0522165229967875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.0993,"totalNetValue":1.1583,"netValue_forward":1.052503752256932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.0994,"totalNetValue":1.1584,"netValue_forward":1.0525994953436468},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.0999,"totalNetValue":1.1589,"netValue_forward":1.0530782107772216},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.1,"totalNetValue":1.159,"netValue_forward":1.0531739538639364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.0998,"totalNetValue":1.1588,"netValue_forward":1.0529824676905069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.0998,"totalNetValue":1.1588,"netValue_forward":1.0529824676905069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.0995,"totalNetValue":1.1585,"netValue_forward":1.0526952384303618},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.0995,"totalNetValue":1.1585,"netValue_forward":1.0526952384303618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0998,"totalNetValue":1.1588,"netValue_forward":1.0529824676905069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0997,"totalNetValue":1.1587,"netValue_forward":1.0528867246037916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0999,"totalNetValue":1.1589,"netValue_forward":1.0530782107772216},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.1003,"totalNetValue":1.1593,"netValue_forward":1.0534611831240812},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.1006,"totalNetValue":1.1596,"netValue_forward":1.0537484123842258},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.1008,"totalNetValue":1.1598,"netValue_forward":1.0539398985576558},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.1008,"totalNetValue":1.1598,"netValue_forward":1.0539398985576558},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.1011,"totalNetValue":1.1601,"netValue_forward":1.0542271278178006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.1012,"totalNetValue":1.1602,"netValue_forward":1.0543228709045154},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.1017,"totalNetValue":1.1607,"netValue_forward":1.0548015863380897},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.1017,"totalNetValue":1.1607,"netValue_forward":1.0548015863380897},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.1018,"totalNetValue":1.1608,"netValue_forward":1.0548973294248047},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.1021,"totalNetValue":1.1611,"netValue_forward":1.0551845586849495},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.1012,"totalNetValue":1.1602,"netValue_forward":1.0543228709045154},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.1011,"totalNetValue":1.1601,"netValue_forward":1.0542271278178006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.1005,"totalNetValue":1.1595,"netValue_forward":1.0536526692975112},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.1002,"totalNetValue":1.1592,"netValue_forward":1.0533654400373664},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0995,"totalNetValue":1.1585,"netValue_forward":1.0526952384303618},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0998,"totalNetValue":1.1588,"netValue_forward":1.0529824676905069},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.1002,"totalNetValue":1.1592,"netValue_forward":1.0533654400373664},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.1001,"totalNetValue":1.1591,"netValue_forward":1.0532696969506514},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.1001,"totalNetValue":1.1591,"netValue_forward":1.0532696969506514},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.1001,"totalNetValue":1.1591,"netValue_forward":1.0532696969506514},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.1002,"totalNetValue":1.1592,"netValue_forward":1.0533654400373664},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.1005,"totalNetValue":1.1595,"netValue_forward":1.0536526692975112},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.1005,"totalNetValue":1.1595,"netValue_forward":1.0536526692975112},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.1006,"totalNetValue":1.1596,"netValue_forward":1.0537484123842258},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.1008,"totalNetValue":1.1598,"netValue_forward":1.0539398985576558},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.1011,"totalNetValue":1.1601,"netValue_forward":1.0542271278178006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.1011,"totalNetValue":1.1601,"netValue_forward":1.0542271278178006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.1007,"totalNetValue":1.1597,"netValue_forward":1.0538441554709408},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.1006,"totalNetValue":1.1596,"netValue_forward":1.0537484123842258},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.1004,"totalNetValue":1.1594,"netValue_forward":1.0535569262107962},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.1003,"totalNetValue":1.1593,"netValue_forward":1.0534611831240812},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002382,"netValue":1.1005,"totalNetValue":1.1595,"netValue_forward":1.0536526692975112},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.1004,"totalNetValue":1.1594,"netValue_forward":1.0535569262107962},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.1005,"totalNetValue":1.1595,"netValue_forward":1.0536526692975112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.1005,"totalNetValue":1.1595,"netValue_forward":1.0536526692975112},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.1005,"totalNetValue":1.1595,"netValue_forward":1.0536526692975112},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.1007,"totalNetValue":1.1597,"netValue_forward":1.0538441554709408},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.1008,"totalNetValue":1.1598,"netValue_forward":1.0539398985576558},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.1005,"totalNetValue":1.1595,"netValue_forward":1.0536526692975112},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.0999,"totalNetValue":1.1589,"netValue_forward":1.0530782107772216},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0999,"totalNetValue":1.1589,"netValue_forward":1.0530782107772216},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0998,"totalNetValue":1.1588,"netValue_forward":1.0529824676905069},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.0999,"totalNetValue":1.1589,"netValue_forward":1.0530782107772216},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0997,"totalNetValue":1.1587,"netValue_forward":1.0528867246037916},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.0991,"totalNetValue":1.1581,"netValue_forward":1.0523122660835025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0989,"totalNetValue":1.1579,"netValue_forward":1.0521207799100725},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.0987,"totalNetValue":1.1577,"netValue_forward":1.0519292937366427},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0983,"totalNetValue":1.1573,"netValue_forward":1.051546321389783},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.0981,"totalNetValue":1.1571,"netValue_forward":1.0513548352163533},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.098,"totalNetValue":1.157,"netValue_forward":1.0512590921296385},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.0975,"totalNetValue":1.1565,"netValue_forward":1.0507803766960637},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.0972,"totalNetValue":1.1562,"netValue_forward":1.0504931474359192},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.0972,"totalNetValue":1.1562,"netValue_forward":1.0504931474359192},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.0963,"totalNetValue":1.1553,"netValue_forward":1.0496314596554852},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.0957,"totalNetValue":1.1547,"netValue_forward":1.0490570011351956},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.0956,"totalNetValue":1.1546,"netValue_forward":1.0489612580484806},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0954,"totalNetValue":1.1544,"netValue_forward":1.0487697718750508},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0953,"totalNetValue":1.1543,"netValue_forward":1.048674028788336},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.0951,"totalNetValue":1.1541,"netValue_forward":1.0484825426149063},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.0949,"totalNetValue":1.1539,"netValue_forward":1.0482910564414762},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.0947,"totalNetValue":1.1537,"netValue_forward":1.0480995702680467},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.0946,"totalNetValue":1.1536,"netValue_forward":1.0480038271813317},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0944,"totalNetValue":1.1534,"netValue_forward":1.0478123410079019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.0943,"totalNetValue":1.1533,"netValue_forward":1.047716597921187},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.094,"totalNetValue":1.153,"netValue_forward":1.0474293686610423},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0939,"totalNetValue":1.1529,"netValue_forward":1.0473336255743275},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.0936,"totalNetValue":1.1526,"netValue_forward":1.0470463963141825},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0935,"totalNetValue":1.1525,"netValue_forward":1.0469506532274677},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0932,"totalNetValue":1.1522,"netValue_forward":1.0466634239673231},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.093,"totalNetValue":1.152,"netValue_forward":1.0464719377938931},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.0927,"totalNetValue":1.1517,"netValue_forward":1.0461847085337486},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.0926,"totalNetValue":1.1516,"netValue_forward":1.0460889654470338},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.0925,"totalNetValue":1.1515,"netValue_forward":1.0459932223603188},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002382,"netValue":1.0921,"totalNetValue":1.1511,"netValue_forward":1.0456102500134592},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002382,"netValue":1.0919,"totalNetValue":1.1509,"netValue_forward":1.0454187638400294},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.092,"totalNetValue":1.151,"netValue_forward":1.0455145069267444},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.092,"totalNetValue":1.151,"netValue_forward":1.0455145069267444},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.0921,"totalNetValue":1.1511,"netValue_forward":1.0456102500134592},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.092,"totalNetValue":1.151,"netValue_forward":1.0455145069267444},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.092,"totalNetValue":1.151,"netValue_forward":1.0455145069267444},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.092,"totalNetValue":1.151,"netValue_forward":1.0455145069267444},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.0923,"totalNetValue":1.1513,"netValue_forward":1.045801736186889},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.0921,"totalNetValue":1.1511,"netValue_forward":1.0456102500134592},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0938,"totalNetValue":1.1528,"netValue_forward":1.0472378824876127},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.0938,"totalNetValue":1.1528,"netValue_forward":1.0472378824876127},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.0936,"totalNetValue":1.1526,"netValue_forward":1.0470463963141825},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.0934,"totalNetValue":1.1524,"netValue_forward":1.046854910140753},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.0931,"totalNetValue":1.1521,"netValue_forward":1.0465676808806081},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.0913,"totalNetValue":1.1503,"netValue_forward":1.04484430531974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.0906,"totalNetValue":1.1496,"netValue_forward":1.0441741037127357},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.0905,"totalNetValue":1.1495,"netValue_forward":1.0440783606260207},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.0919,"totalNetValue":1.1509,"netValue_forward":1.0454187638400294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.0925,"totalNetValue":1.1515,"netValue_forward":1.0459932223603188},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.094,"totalNetValue":1.153,"netValue_forward":1.0474293686610423},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.0949,"totalNetValue":1.1539,"netValue_forward":1.0482910564414762},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.0948,"totalNetValue":1.1538,"netValue_forward":1.0481953133547615},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.0948,"totalNetValue":1.1538,"netValue_forward":1.0481953133547615},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.0951,"totalNetValue":1.1541,"netValue_forward":1.0484825426149063},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.0952,"totalNetValue":1.1542,"netValue_forward":1.048578285701621},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.0953,"totalNetValue":1.1543,"netValue_forward":1.048674028788336},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.0955,"totalNetValue":1.1545,"netValue_forward":1.0488655149617656},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.0952,"totalNetValue":1.1542,"netValue_forward":1.048578285701621},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.0952,"totalNetValue":1.1542,"netValue_forward":1.048578285701621},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002382,"netValue":1.1382,"totalNetValue":1.1542,"netValue_forward":1.0485782857016213},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002382,"netValue":1.1382,"totalNetValue":1.1542,"netValue_forward":1.0485782857016213},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.1382,"totalNetValue":1.1542,"netValue_forward":1.0485782857016213},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.138,"totalNetValue":1.154,"netValue_forward":1.0483940336746134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.1378,"totalNetValue":1.1538,"netValue_forward":1.0482097816476055},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002382,"netValue":1.1374,"totalNetValue":1.1534,"netValue_forward":1.04784127759359},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002382,"netValue":1.1373,"totalNetValue":1.1533,"netValue_forward":1.0477491515800859},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.1369,"totalNetValue":1.1529,"netValue_forward":1.0473806475260703},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.1366,"totalNetValue":1.1526,"netValue_forward":1.0471042694855586},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.1364,"totalNetValue":1.1524,"netValue_forward":1.0469200174585507},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002382,"netValue":1.1362,"totalNetValue":1.1522,"netValue_forward":1.0467357654315428},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002382,"netValue":1.1362,"totalNetValue":1.1522,"netValue_forward":1.0467357654315428},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.1368,"totalNetValue":1.1528,"netValue_forward":1.0472885215125665},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.1369,"totalNetValue":1.1529,"netValue_forward":1.0473806475260703},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.137,"totalNetValue":1.153,"netValue_forward":1.0474727735395744},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002382,"netValue":1.137,"totalNetValue":1.153,"netValue_forward":1.0474727735395744},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002382,"netValue":1.1374,"totalNetValue":1.1534,"netValue_forward":1.04784127759359},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.1374,"totalNetValue":1.1534,"netValue_forward":1.04784127759359},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.1373,"totalNetValue":1.1533,"netValue_forward":1.0477491515800859},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.1373,"totalNetValue":1.1533,"netValue_forward":1.0477491515800859},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002382,"netValue":1.1374,"totalNetValue":1.1534,"netValue_forward":1.04784127759359},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002382,"netValue":1.1369,"totalNetValue":1.1529,"netValue_forward":1.0473806475260703},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002382,"netValue":1.1367,"totalNetValue":1.1527,"netValue_forward":1.0471963954990624},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002382,"netValue":1.1376,"totalNetValue":1.1536,"netValue_forward":1.0480255296205976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002382,"netValue":1.1381,"totalNetValue":1.1541,"netValue_forward":1.048486159688117},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002382,"netValue":1.1385,"totalNetValue":1.1545,"netValue_forward":1.048854663742133},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002382,"netValue":1.1383,"totalNetValue":1.1543,"netValue_forward":1.048670411715125},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002382,"netValue":1.1385,"totalNetValue":1.1545,"netValue_forward":1.048854663742133},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002382,"netValue":1.138,"totalNetValue":1.154,"netValue_forward":1.0483940336746134},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002382,"netValue":1.1378,"totalNetValue":1.1538,"netValue_forward":1.0482097816476055},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002382,"netValue":1.1374,"totalNetValue":1.1534,"netValue_forward":1.04784127759359},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002382,"netValue":1.1371,"totalNetValue":1.1531,"netValue_forward":1.047564899553078},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002382,"netValue":1.1369,"totalNetValue":1.1529,"netValue_forward":1.0473806475260703},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002382,"netValue":1.1367,"totalNetValue":1.1527,"netValue_forward":1.0471963954990624},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002382,"netValue":1.1364,"totalNetValue":1.1524,"netValue_forward":1.0469200174585507},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002382,"netValue":1.1363,"totalNetValue":1.1523,"netValue_forward":1.0468278914450468},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002382,"netValue":1.136,"totalNetValue":1.152,"netValue_forward":1.046551513404535},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002382,"netValue":1.1358,"totalNetValue":1.1518,"netValue_forward":1.0463672613775272},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002382,"netValue":1.1363,"totalNetValue":1.1523,"netValue_forward":1.0468278914450468},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002382,"netValue":1.1361,"totalNetValue":1.1521,"netValue_forward":1.046643639418039},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002382,"netValue":1.1362,"totalNetValue":1.1522,"netValue_forward":1.0467357654315428},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002382,"netValue":1.1361,"totalNetValue":1.1521,"netValue_forward":1.046643639418039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002382,"netValue":1.136,"totalNetValue":1.152,"netValue_forward":1.046551513404535}]}