window.pageData = {"startDate":"2024-07-13T15:13:03.710Z","endDate":"2026-07-13T15:13:03.710Z","stock":{"_id":3000000002382,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002382","tickerId":2382,"shortName":"东海祥瑞C","exchange":"jj","inceptionDate":"2016-03-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050790000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dhxrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fss":{"stockId":3000000002382,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":140,"f_h_s_a":10589,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002382,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.11268174474959612,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.07431551499348109,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.0752944290062194,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.06756393001345895,"f_p_r_y1_ssc":6982,"f_p_r_y1_ssrp":0.9818077639306689,"f_p_r_y2_ssc":6076,"f_p_r_y2_ssrp":0.9567078189300412,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.8138,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.8063206726587416,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8580907244414353,"f_p_r_y10_ssc":743,"f_p_r_y10_ssrp":0.9622641509433962},"fp":{"stockId":3000000002382,"type":"fp","f_p_r_fys":0.022902948754652153,"f_p_r_m1":0.004498172617374285,"f_p_r_m3":0.012372497166603713,"f_p_r_m6":0.02446717002771681,"f_p_r_y1":-0.011527111766875708,"f_p_r_y3":0.0660756965133924,"f_p_r_y5":0.11931993462339685,"f_cagr_p_r_fs":0.01626851037951127,"f_p_r_d1":-0.00009095870474795653,"f_p_r_y2":0.0244013164066883,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y10":0.1797028281994839,"f_i_d":"2016-03-23T16:00:00.000Z"},"ff":{"stockId":3000000002382,"type":"ff","f_m_f":790492,"f_m_f_r":0.003,"f_c_f":263497,"f_c_f_r":0.001,"f_m_a_c_f":1053989,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002382,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0719,"f_nv_cr":-0.00037302993565224707},"f_as":{"stockId":3000000002382,"type":"f_as","f_tas":1165198.2465,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002381,"__csrcFundId":2595,"stockCode":"002381","shortName":"东海祥瑞(002381)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2381,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:27:24.247Z","status":"normal","inceptionDate":"2016-03-23T16:00:00.000Z","name":"东海祥瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥瑞","pinyin":"dhxrzqxzqtzjj"},{"_id":3000000023300,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023300","tickerId":23300,"shortName":"东海祥瑞E","currency":"CNY","__csrcFundId":2595,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:05:02.869Z","inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"dhxrzqxzqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69e8f8ef1398d79843fffbec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"230018","stockName":"23附息国债18","holdings":32000,"marketCap":3398516,"netValueRatio":0.1895,"lastUpdated":"2026-04-22T16:35:59.891Z"},{"_id":"69e8f8ef1398d79843fffbed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019760","stockName":"24国债23","holdings":21990,"marketCap":2267604,"netValueRatio":0.1264,"lastUpdated":"2026-04-22T16:35:59.895Z"},{"_id":"69e8f8ef1398d79843fffbee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019743","stockName":"24国债11","holdings":16230,"marketCap":1704147,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:35:59.899Z"},{"_id":"69e8f8ef1398d79843fffbef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019785","stockName":"25国债13","holdings":16000,"marketCap":1615215,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:35:59.903Z"},{"_id":"69e8f8ef1398d79843fffbf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019769","stockName":"25国债04","holdings":16000,"marketCap":1582695,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:35:59.906Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002382,"nv":1.0719,"tnv":1.1779},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002382,"nv":1.0723,"tnv":1.1783},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002382,"nv":1.0721,"tnv":1.1781},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002382,"nv":1.0719,"tnv":1.1779},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002382,"nv":1.0707,"tnv":1.1767},{"stockId":3000000002382,"date":"2026-07-05T16:00:00.000Z","nv":1.0705,"tnv":1.1765},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002382,"nv":1.0691,"tnv":1.1751},{"stockId":3000000002382,"date":"2026-07-01T16:00:00.000Z","nv":1.0699,"tnv":1.1759},{"stockId":3000000002382,"date":"2026-06-30T16:00:00.000Z","nv":1.0691,"tnv":1.1751},{"stockId":3000000002382,"date":"2026-06-29T16:00:00.000Z","nv":1.071,"tnv":1.177},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002382,"nv":1.073,"tnv":1.179},{"stockId":3000000002382,"date":"2026-06-25T16:00:00.000Z","nv":1.0712,"tnv":1.1772},{"stockId":3000000002382,"date":"2026-06-24T16:00:00.000Z","nv":1.0706,"tnv":1.1766},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002382,"nv":1.0695,"tnv":1.1755},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002382,"nv":1.0696,"tnv":1.1756},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002382,"nv":1.0701,"tnv":1.1761},{"stockId":3000000002382,"date":"2026-06-17T16:00:00.000Z","nv":1.0701,"tnv":1.1761},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002382,"nv":1.0699,"tnv":1.1759},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002382,"nv":1.069,"tnv":1.175},{"stockId":3000000002382,"date":"2026-06-14T16:00:00.000Z","nv":1.0675,"tnv":1.1735},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002382,"nv":1.0671,"tnv":1.1731},{"stockId":3000000002382,"date":"2026-06-10T16:00:00.000Z","nv":1.0661,"tnv":1.1721},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002382,"nv":1.067,"tnv":1.173},{"stockId":3000000002382,"date":"2026-06-08T16:00:00.000Z","nv":1.0682,"tnv":1.1742},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002382,"nv":1.0691,"tnv":1.1751},{"stockId":3000000002382,"date":"2026-06-04T16:00:00.000Z","nv":1.0698,"tnv":1.1758},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002382,"nv":1.0708,"tnv":1.1768},{"stockId":3000000002382,"date":"2026-06-02T16:00:00.000Z","nv":1.0694,"tnv":1.1754},{"stockId":3000000002382,"date":"2026-06-01T16:00:00.000Z","nv":1.0702,"tnv":1.1762},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002382,"nv":1.0698,"tnv":1.1758},{"stockId":3000000002382,"date":"2026-05-28T16:00:00.000Z","nv":1.0684,"tnv":1.1744},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002382,"nv":1.0676,"tnv":1.1736},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002382,"nv":1.0667,"tnv":1.1727},{"stockId":3000000002382,"date":"2026-05-25T16:00:00.000Z","nv":1.0652,"tnv":1.1712},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002382,"nv":1.064,"tnv":1.17},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002382,"nv":1.0632,"tnv":1.1692},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002382,"nv":1.0632,"tnv":1.1692},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002382,"nv":1.0635,"tnv":1.1695},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002382,"nv":1.0635,"tnv":1.1695},{"stockId":3000000002382,"date":"2026-05-17T16:00:00.000Z","nv":1.0613,"tnv":1.1673},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002382,"nv":1.0609,"tnv":1.1669},{"stockId":3000000002382,"date":"2026-05-13T16:00:00.000Z","nv":1.0609,"tnv":1.1669},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002382,"nv":1.0616,"tnv":1.1676},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002382,"nv":1.061,"tnv":1.167},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002382,"nv":1.0602,"tnv":1.1662},{"stockId":3000000002382,"date":"2026-05-07T16:00:00.000Z","nv":1.0595,"tnv":1.1655},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002382,"nv":1.0593,"tnv":1.1653},{"stockId":3000000002382,"date":"2026-05-05T16:00:00.000Z","nv":1.0592,"tnv":1.1652},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002382,"nv":1.0602,"tnv":1.1662},{"stockId":3000000002382,"date":"2026-04-28T16:00:00.000Z","nv":1.0611,"tnv":1.1671},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002382,"nv":1.0601,"tnv":1.1661},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002382,"nv":1.0591,"tnv":1.1651},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002382,"nv":1.0612,"tnv":1.1672},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002382,"nv":1.0622,"tnv":1.1682},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002382,"nv":1.0636,"tnv":1.1696},{"stockId":3000000002382,"date":"2026-04-20T16:00:00.000Z","nv":1.0628,"tnv":1.1688},{"stockId":3000000002382,"date":"2026-04-19T16:00:00.000Z","nv":1.0619,"tnv":1.1679},{"stockId":3000000002382,"date":"2026-04-16T16:00:00.000Z","nv":1.0616,"tnv":1.1676},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002382,"nv":1.0592,"tnv":1.1652},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002382,"nv":1.0595,"tnv":1.1655},{"stockId":3000000002382,"date":"2026-04-13T16:00:00.000Z","nv":1.0595,"tnv":1.1655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002382,"nv":1.0588,"tnv":1.1648},{"stockId":3000000002382,"date":"2026-04-09T16:00:00.000Z","nv":1.0572,"tnv":1.1632},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002382,"nv":1.0559,"tnv":1.1619},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002382,"nv":1.0561,"tnv":1.1621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002382,"nv":1.0548,"tnv":1.1608},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002382,"nv":1.0537,"tnv":1.1597},{"stockId":3000000002382,"date":"2026-04-01T16:00:00.000Z","nv":1.053,"tnv":1.159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002382,"nv":1.0532,"tnv":1.1592},{"stockId":3000000002382,"date":"2026-03-30T16:00:00.000Z","nv":1.0545,"tnv":1.1605},{"stockId":3000000002382,"date":"2026-03-29T16:00:00.000Z","nv":1.0544,"tnv":1.1604},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002382,"nv":1.0525,"tnv":1.1585},{"stockId":3000000002382,"date":"2026-03-25T16:00:00.000Z","nv":1.0528,"tnv":1.1588},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002382,"nv":1.0525,"tnv":1.1585},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002382,"nv":1.0525,"tnv":1.1585},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002382,"nv":1.0511,"tnv":1.1571},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002382,"nv":1.0509,"tnv":1.1569},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002382,"nv":1.051,"tnv":1.157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002382,"nv":1.0514,"tnv":1.1574},{"stockId":3000000002382,"date":"2026-03-16T16:00:00.000Z","nv":1.0501,"tnv":1.1561},{"stockId":3000000002382,"date":"2026-03-15T16:00:00.000Z","nv":1.0493,"tnv":1.1553},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002382,"nv":1.0505,"tnv":1.1565},{"stockId":3000000002382,"date":"2026-03-11T16:00:00.000Z","nv":1.0513,"tnv":1.1573},{"stockId":3000000002382,"date":"2026-03-10T16:00:00.000Z","nv":1.0507,"tnv":1.1567},{"stockId":3000000002382,"date":"2026-03-09T16:00:00.000Z","nv":1.0516,"tnv":1.1576},{"stockId":3000000002382,"date":"2026-03-08T16:00:00.000Z","nv":1.052,"tnv":1.158},{"stockId":3000000002382,"date":"2026-03-05T16:00:00.000Z","nv":1.0555,"tnv":1.1615},{"stockId":3000000002382,"date":"2026-03-04T16:00:00.000Z","nv":1.0556,"tnv":1.1616},{"stockId":3000000002382,"date":"2026-03-03T16:00:00.000Z","nv":1.0557,"tnv":1.1617},{"stockId":3000000002382,"date":"2026-03-02T16:00:00.000Z","nv":1.0551,"tnv":1.1611},{"stockId":3000000002382,"date":"2026-03-01T16:00:00.000Z","nv":1.0551,"tnv":1.1611},{"stockId":3000000002382,"date":"2026-02-26T16:00:00.000Z","nv":1.0525,"tnv":1.1585},{"stockId":3000000002382,"date":"2026-02-25T16:00:00.000Z","nv":1.052,"tnv":1.158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002382,"nv":1.0543,"tnv":1.1603},{"stockId":3000000002382,"date":"2026-02-23T16:00:00.000Z","nv":1.0561,"tnv":1.1621},{"stockId":3000000002382,"date":"2026-02-12T16:00:00.000Z","nv":1.0554,"tnv":1.1614},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002382,"nv":1.0554,"tnv":1.1614},{"stockId":3000000002382,"date":"2026-02-10T16:00:00.000Z","nv":1.0552,"tnv":1.1612},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002382,"nv":1.0546,"tnv":1.1606},{"stockId":3000000002382,"date":"2026-02-08T16:00:00.000Z","nv":1.0543,"tnv":1.1603},{"stockId":3000000002382,"date":"2026-02-05T16:00:00.000Z","nv":1.0537,"tnv":1.1597},{"stockId":3000000002382,"date":"2026-02-04T16:00:00.000Z","nv":1.0518,"tnv":1.1578},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002382,"nv":1.05,"tnv":1.156},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002382,"nv":1.0508,"tnv":1.1568},{"stockId":3000000002382,"date":"2026-02-01T16:00:00.000Z","nv":1.0513,"tnv":1.1573},{"stockId":3000000002382,"date":"2026-01-29T16:00:00.000Z","nv":1.0509,"tnv":1.1569},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002382,"nv":1.0514,"tnv":1.1574},{"stockId":3000000002382,"date":"2026-01-27T16:00:00.000Z","nv":1.0519,"tnv":1.1579},{"stockId":3000000002382,"date":"2026-01-26T16:00:00.000Z","nv":1.0508,"tnv":1.1568},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002382,"nv":1.0526,"tnv":1.1586},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002382,"nv":1.0516,"tnv":1.1576},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002382,"nv":1.0501,"tnv":1.1561},{"stockId":3000000002382,"date":"2026-01-20T16:00:00.000Z","nv":1.0506,"tnv":1.1566},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002382,"nv":1.0483,"tnv":1.1543},{"stockId":3000000002382,"date":"2026-01-18T16:00:00.000Z","nv":1.0459,"tnv":1.1519},{"stockId":3000000002382,"date":"2026-01-15T16:00:00.000Z","nv":1.0464,"tnv":1.1524},{"stockId":3000000002382,"date":"2026-01-14T16:00:00.000Z","nv":1.0461,"tnv":1.1521},{"stockId":3000000002382,"date":"2026-01-13T16:00:00.000Z","nv":1.046,"tnv":1.152},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002382,"nv":1.0463,"tnv":1.1523},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002382,"nv":1.046,"tnv":1.152},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002382,"nv":1.0441,"tnv":1.1501},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002382,"nv":1.0434,"tnv":1.1494},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002382,"nv":1.0417,"tnv":1.1477},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002382,"nv":1.0439,"tnv":1.1499},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002382,"nv":1.0467,"tnv":1.1527},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002382,"nv":1.0479,"tnv":1.1539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002382,"nv":1.0487,"tnv":1.1547},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002382,"nv":1.0488,"tnv":1.1548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002382,"nv":1.0535,"tnv":1.1595},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002382,"nv":1.0524,"tnv":1.1584},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002382,"nv":1.0529,"tnv":1.1589},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002382,"nv":1.0524,"tnv":1.1584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002382,"nv":1.0487,"tnv":1.1547},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002382,"nv":1.0506,"tnv":1.1566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002382,"nv":1.0481,"tnv":1.1541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002382,"nv":1.0476,"tnv":1.1536},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002382,"nv":1.0423,"tnv":1.1483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002382,"nv":1.043,"tnv":1.149},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002382,"nv":1.0487,"tnv":1.1547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002382,"nv":1.0533,"tnv":1.1593},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002382,"nv":1.05,"tnv":1.156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002382,"nv":1.0476,"tnv":1.1536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002382,"nv":1.0443,"tnv":1.1503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002382,"nv":1.0461,"tnv":1.1521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002382,"nv":1.0447,"tnv":1.1507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002382,"nv":1.053,"tnv":1.159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002382,"nv":1.0573,"tnv":1.1633},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002382,"nv":1.0619,"tnv":1.1679},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002382,"nv":1.0624,"tnv":1.1684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002382,"nv":1.0607,"tnv":1.1667},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002382,"nv":1.0616,"tnv":1.1676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002382,"nv":1.0666,"tnv":1.1726},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002382,"nv":1.0695,"tnv":1.1755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002382,"nv":1.0698,"tnv":1.1758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002382,"nv":1.0718,"tnv":1.1778},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002382,"nv":1.073,"tnv":1.179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002382,"nv":1.0746,"tnv":1.1806},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002382,"nv":1.0738,"tnv":1.1798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002382,"nv":1.0728,"tnv":1.1788},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002382,"nv":1.0729,"tnv":1.1789},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002382,"nv":1.074,"tnv":1.18},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002382,"nv":1.073,"tnv":1.179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002382,"nv":1.0729,"tnv":1.1789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002382,"nv":1.0714,"tnv":1.1774},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002382,"nv":1.0724,"tnv":1.1784},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002382,"nv":1.075,"tnv":1.181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002382,"nv":1.075,"tnv":1.181},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002382,"nv":1.0745,"tnv":1.1805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002382,"nv":1.0741,"tnv":1.1801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002382,"nv":1.0709,"tnv":1.1769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002382,"nv":1.0699,"tnv":1.1759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002382,"nv":1.0703,"tnv":1.1763},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002382,"nv":1.0679,"tnv":1.1739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002382,"nv":1.0668,"tnv":1.1728},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002382,"nv":1.0679,"tnv":1.1739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002382,"nv":1.0693,"tnv":1.1753},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002382,"nv":1.0685,"tnv":1.1745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002382,"nv":1.0676,"tnv":1.1736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002382,"nv":1.0697,"tnv":1.1757},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002382,"nv":1.0665,"tnv":1.1725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002382,"nv":1.0653,"tnv":1.1713},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002382,"nv":1.0659,"tnv":1.1719},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002382,"nv":1.0652,"tnv":1.1712},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002382,"nv":1.0637,"tnv":1.1697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002382,"nv":1.0654,"tnv":1.1714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002382,"nv":1.0645,"tnv":1.1705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002382,"nv":1.0632,"tnv":1.1692},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002382,"nv":1.0658,"tnv":1.1718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002382,"nv":1.0653,"tnv":1.1713},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002382,"nv":1.0643,"tnv":1.1703},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002382,"nv":1.0664,"tnv":1.1724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002382,"nv":1.0686,"tnv":1.1746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002382,"nv":1.0679,"tnv":1.1739},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002382,"nv":1.0702,"tnv":1.1762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002382,"nv":1.0708,"tnv":1.1768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002382,"nv":1.0697,"tnv":1.1757},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002382,"nv":1.0686,"tnv":1.1746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002382,"nv":1.0685,"tnv":1.1745},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002382,"nv":1.0677,"tnv":1.1737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002382,"nv":1.0677,"tnv":1.1737},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002382,"nv":1.0691,"tnv":1.1751},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002382,"nv":1.0701,"tnv":1.1761},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002382,"nv":1.0714,"tnv":1.1774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002382,"nv":1.0729,"tnv":1.1789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002382,"nv":1.0726,"tnv":1.1786},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002382,"nv":1.0709,"tnv":1.1769},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002382,"nv":1.0708,"tnv":1.1768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002382,"nv":1.0697,"tnv":1.1757},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002382,"nv":1.0695,"tnv":1.1755},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002382,"nv":1.0716,"tnv":1.1776},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002382,"nv":1.0715,"tnv":1.1775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002382,"nv":1.0706,"tnv":1.1766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002382,"nv":1.0693,"tnv":1.1753},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002382,"nv":1.0694,"tnv":1.1754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002382,"nv":1.0683,"tnv":1.1743},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002382,"nv":1.069,"tnv":1.175},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002382,"nv":1.0679,"tnv":1.1739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002382,"nv":1.073,"tnv":1.179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002382,"nv":1.0738,"tnv":1.1798},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002382,"nv":1.0754,"tnv":1.1814},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002382,"nv":1.0756,"tnv":1.1816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002382,"nv":1.0768,"tnv":1.1828},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002382,"nv":1.0781,"tnv":1.1841},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002382,"nv":1.078,"tnv":1.184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002382,"nv":1.0776,"tnv":1.1836},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002382,"nv":1.0776,"tnv":1.1836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002382,"nv":1.0774,"tnv":1.1834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002382,"nv":1.0771,"tnv":1.1831},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002382,"nv":1.0772,"tnv":1.1832},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002382,"nv":1.0754,"tnv":1.1814},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002382,"nv":1.0734,"tnv":1.1794},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002382,"nv":1.0773,"tnv":1.1833},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002382,"nv":1.0742,"tnv":1.1802},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002382,"nv":1.0739,"tnv":1.1799},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002382,"nv":1.0788,"tnv":1.1848},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002382,"nv":1.0805,"tnv":1.1865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002382,"nv":1.0836,"tnv":1.1896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002382,"nv":1.0855,"tnv":1.1915},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002382,"nv":1.0857,"tnv":1.1917},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002382,"nv":1.0856,"tnv":1.1916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002382,"nv":1.0859,"tnv":1.1919},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002382,"nv":1.0835,"tnv":1.1895},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002382,"nv":1.0844,"tnv":1.1904},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002382,"nv":1.0846,"tnv":1.1906},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002382,"nv":1.0862,"tnv":1.1922},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002382,"nv":1.0862,"tnv":1.1922},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002382,"nv":1.0865,"tnv":1.1925},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002382,"nv":1.0863,"tnv":1.1923},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002382,"nv":1.0862,"tnv":1.1922},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002382,"nv":1.0862,"tnv":1.1922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002382,"nv":1.0846,"tnv":1.1906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002382,"nv":1.0841,"tnv":1.1901},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002382,"nv":1.0847,"tnv":1.1907},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002382,"nv":1.0846,"tnv":1.1906},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002382,"nv":1.0843,"tnv":1.1903},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002382,"nv":1.0845,"tnv":1.1905},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002382,"nv":1.0847,"tnv":1.1907},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002382,"nv":1.0846,"tnv":1.1906},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002382,"nv":1.0845,"tnv":1.1905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002382,"nv":1.0839,"tnv":1.1899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002382,"nv":1.0834,"tnv":1.1894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002382,"nv":1.0822,"tnv":1.1882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002382,"nv":1.0821,"tnv":1.1881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002382,"nv":1.082,"tnv":1.188},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002382,"nv":1.0817,"tnv":1.1877},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002382,"nv":1.0809,"tnv":1.1869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002382,"nv":1.0807,"tnv":1.1867},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002382,"nv":1.0798,"tnv":1.1858},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002382,"nv":1.0787,"tnv":1.1847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002382,"nv":1.0789,"tnv":1.1849},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002382,"nv":1.0781,"tnv":1.1841},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002382,"nv":1.078,"tnv":1.184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002382,"nv":1.0759,"tnv":1.1819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002382,"nv":1.0774,"tnv":1.1834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002382,"nv":1.0776,"tnv":1.1836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002382,"nv":1.0781,"tnv":1.1841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002382,"nv":1.0781,"tnv":1.1841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002382,"nv":1.078,"tnv":1.184},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002382,"nv":1.0784,"tnv":1.1844},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002382,"nv":1.073,"tnv":1.179},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002382,"nv":1.0584,"tnv":1.1644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002382,"nv":1.0576,"tnv":1.1636},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002382,"nv":1.0575,"tnv":1.1635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002382,"nv":1.0574,"tnv":1.1634},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002382,"nv":1.0574,"tnv":1.1634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002382,"nv":1.0573,"tnv":1.1633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002382,"nv":1.0572,"tnv":1.1632},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002382,"nv":1.0961,"tnv":1.1631},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002382,"nv":1.0957,"tnv":1.1627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002382,"nv":1.0958,"tnv":1.1628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002382,"nv":1.0956,"tnv":1.1626},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002382,"nv":1.0954,"tnv":1.1624},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002382,"nv":1.0953,"tnv":1.1623},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002382,"nv":1.0953,"tnv":1.1623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002382,"nv":1.0953,"tnv":1.1623},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002382,"nv":1.0954,"tnv":1.1624},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002382,"nv":1.0955,"tnv":1.1625},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002382,"nv":1.0953,"tnv":1.1623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002382,"nv":1.0952,"tnv":1.1622},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002382,"nv":1.0951,"tnv":1.1621},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002382,"nv":1.0951,"tnv":1.1621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002382,"nv":1.0952,"tnv":1.1622},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002382,"nv":1.0952,"tnv":1.1622},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002382,"nv":1.0952,"tnv":1.1622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002382,"nv":1.095,"tnv":1.162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002382,"nv":1.095,"tnv":1.162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002382,"nv":1.0948,"tnv":1.1618},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002382,"nv":1.095,"tnv":1.162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002382,"nv":1.0943,"tnv":1.1613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002382,"nv":1.1018,"tnv":1.1608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002382,"nv":1.1017,"tnv":1.1607},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002382,"nv":1.1018,"tnv":1.1608},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002382,"nv":1.1016,"tnv":1.1606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002382,"nv":1.1014,"tnv":1.1604},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002382,"nv":1.1015,"tnv":1.1605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002382,"nv":1.1013,"tnv":1.1603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002382,"nv":1.1009,"tnv":1.1599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002382,"nv":1.1006,"tnv":1.1596},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002382,"nv":1.1003,"tnv":1.1593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002382,"nv":1.1,"tnv":1.159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002382,"nv":1.1,"tnv":1.159},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002382,"nv":1.0998,"tnv":1.1588},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002382,"nv":1.0999,"tnv":1.1589},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002382,"nv":1.0996,"tnv":1.1586},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002382,"nv":1.0992,"tnv":1.1582},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002382,"nv":1.099,"tnv":1.158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002382,"nv":1.0993,"tnv":1.1583},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002382,"nv":1.0994,"tnv":1.1584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002382,"nv":1.0999,"tnv":1.1589},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002382,"nv":1.1,"tnv":1.159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002382,"nv":1.0998,"tnv":1.1588},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002382,"nv":1.0998,"tnv":1.1588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002382,"nv":1.0995,"tnv":1.1585},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002382,"nv":1.0995,"tnv":1.1585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002382,"nv":1.0998,"tnv":1.1588},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002382,"nv":1.0997,"tnv":1.1587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002382,"nv":1.0999,"tnv":1.1589},{"stockId":3000000002382,"date":"2025-02-20T16:00:00.000Z","nv":1.1003,"tnv":1.1593},{"stockId":3000000002382,"date":"2025-02-19T16:00:00.000Z","nv":1.1006,"tnv":1.1596},{"stockId":3000000002382,"date":"2025-02-18T16:00:00.000Z","nv":1.1008,"tnv":1.1598},{"stockId":3000000002382,"date":"2025-02-17T16:00:00.000Z","nv":1.1008,"tnv":1.1598},{"stockId":3000000002382,"date":"2025-02-16T16:00:00.000Z","nv":1.1011,"tnv":1.1601},{"stockId":3000000002382,"date":"2025-02-13T16:00:00.000Z","nv":1.1012,"tnv":1.1602},{"stockId":3000000002382,"date":"2025-02-12T16:00:00.000Z","nv":1.1017,"tnv":1.1607},{"stockId":3000000002382,"date":"2025-02-11T16:00:00.000Z","nv":1.1017,"tnv":1.1607},{"stockId":3000000002382,"date":"2025-02-10T16:00:00.000Z","nv":1.1018,"tnv":1.1608},{"stockId":3000000002382,"date":"2025-02-09T16:00:00.000Z","nv":1.1021,"tnv":1.1611},{"stockId":3000000002382,"date":"2025-02-06T16:00:00.000Z","nv":1.1012,"tnv":1.1602},{"stockId":3000000002382,"date":"2025-02-05T16:00:00.000Z","nv":1.1011,"tnv":1.1601},{"stockId":3000000002382,"date":"2025-02-04T16:00:00.000Z","nv":1.1005,"tnv":1.1595},{"stockId":3000000002382,"date":"2025-01-26T16:00:00.000Z","nv":1.1002,"tnv":1.1592},{"stockId":3000000002382,"date":"2025-01-23T16:00:00.000Z","nv":1.0995,"tnv":1.1585},{"stockId":3000000002382,"date":"2025-01-22T16:00:00.000Z","nv":1.0998,"tnv":1.1588},{"stockId":3000000002382,"date":"2025-01-21T16:00:00.000Z","nv":1.1002,"tnv":1.1592},{"stockId":3000000002382,"date":"2025-01-20T16:00:00.000Z","nv":1.1001,"tnv":1.1591},{"stockId":3000000002382,"date":"2025-01-19T16:00:00.000Z","nv":1.1001,"tnv":1.1591},{"stockId":3000000002382,"date":"2025-01-16T16:00:00.000Z","nv":1.1001,"tnv":1.1591},{"stockId":3000000002382,"date":"2025-01-15T16:00:00.000Z","nv":1.1002,"tnv":1.1592},{"stockId":3000000002382,"date":"2025-01-14T16:00:00.000Z","nv":1.1005,"tnv":1.1595},{"stockId":3000000002382,"date":"2025-01-13T16:00:00.000Z","nv":1.1005,"tnv":1.1595},{"stockId":3000000002382,"date":"2025-01-12T16:00:00.000Z","nv":1.1006,"tnv":1.1596},{"stockId":3000000002382,"date":"2025-01-09T16:00:00.000Z","nv":1.1008,"tnv":1.1598},{"stockId":3000000002382,"date":"2025-01-08T16:00:00.000Z","nv":1.1011,"tnv":1.1601},{"stockId":3000000002382,"date":"2025-01-07T16:00:00.000Z","nv":1.1011,"tnv":1.1601},{"stockId":3000000002382,"date":"2025-01-06T16:00:00.000Z","nv":1.1007,"tnv":1.1597},{"stockId":3000000002382,"date":"2025-01-05T16:00:00.000Z","nv":1.1006,"tnv":1.1596},{"stockId":3000000002382,"date":"2025-01-02T16:00:00.000Z","nv":1.1004,"tnv":1.1594},{"stockId":3000000002382,"date":"2025-01-01T16:00:00.000Z","nv":1.1003,"tnv":1.1593},{"stockId":3000000002382,"date":"2024-12-30T16:00:00.000Z","nv":1.1005,"tnv":1.1595},{"stockId":3000000002382,"date":"2024-12-29T16:00:00.000Z","nv":1.1004,"tnv":1.1594},{"stockId":3000000002382,"date":"2024-12-26T16:00:00.000Z","nv":1.1005,"tnv":1.1595},{"stockId":3000000002382,"date":"2024-12-25T16:00:00.000Z","nv":1.1005,"tnv":1.1595},{"stockId":3000000002382,"date":"2024-12-24T16:00:00.000Z","nv":1.1005,"tnv":1.1595},{"stockId":3000000002382,"date":"2024-12-23T16:00:00.000Z","nv":1.1007,"tnv":1.1597},{"stockId":3000000002382,"date":"2024-12-22T16:00:00.000Z","nv":1.1008,"tnv":1.1598},{"stockId":3000000002382,"date":"2024-12-19T16:00:00.000Z","nv":1.1005,"tnv":1.1595},{"stockId":3000000002382,"date":"2024-12-18T16:00:00.000Z","nv":1.0999,"tnv":1.1589},{"stockId":3000000002382,"date":"2024-12-17T16:00:00.000Z","nv":1.0999,"tnv":1.1589},{"stockId":3000000002382,"date":"2024-12-16T16:00:00.000Z","nv":1.0998,"tnv":1.1588},{"stockId":3000000002382,"date":"2024-12-15T16:00:00.000Z","nv":1.0999,"tnv":1.1589},{"stockId":3000000002382,"date":"2024-12-12T16:00:00.000Z","nv":1.0997,"tnv":1.1587},{"stockId":3000000002382,"date":"2024-12-11T16:00:00.000Z","nv":1.0991,"tnv":1.1581},{"stockId":3000000002382,"date":"2024-12-10T16:00:00.000Z","nv":1.0989,"tnv":1.1579},{"stockId":3000000002382,"date":"2024-12-09T16:00:00.000Z","nv":1.0987,"tnv":1.1577},{"stockId":3000000002382,"date":"2024-12-08T16:00:00.000Z","nv":1.0983,"tnv":1.1573},{"stockId":3000000002382,"date":"2024-12-05T16:00:00.000Z","nv":1.0981,"tnv":1.1571},{"stockId":3000000002382,"date":"2024-12-04T16:00:00.000Z","nv":1.098,"tnv":1.157},{"stockId":3000000002382,"date":"2024-12-03T16:00:00.000Z","nv":1.0975,"tnv":1.1565},{"stockId":3000000002382,"date":"2024-12-02T16:00:00.000Z","nv":1.0972,"tnv":1.1562},{"stockId":3000000002382,"date":"2024-12-01T16:00:00.000Z","nv":1.0972,"tnv":1.1562},{"stockId":3000000002382,"date":"2024-11-28T16:00:00.000Z","nv":1.0963,"tnv":1.1553},{"stockId":3000000002382,"date":"2024-11-27T16:00:00.000Z","nv":1.0957,"tnv":1.1547},{"stockId":3000000002382,"date":"2024-11-26T16:00:00.000Z","nv":1.0956,"tnv":1.1546},{"stockId":3000000002382,"date":"2024-11-25T16:00:00.000Z","nv":1.0954,"tnv":1.1544},{"stockId":3000000002382,"date":"2024-11-24T16:00:00.000Z","nv":1.0953,"tnv":1.1543},{"stockId":3000000002382,"date":"2024-11-21T16:00:00.000Z","nv":1.0951,"tnv":1.1541},{"stockId":3000000002382,"date":"2024-11-20T16:00:00.000Z","nv":1.0949,"tnv":1.1539},{"stockId":3000000002382,"date":"2024-11-19T16:00:00.000Z","nv":1.0947,"tnv":1.1537},{"stockId":3000000002382,"date":"2024-11-18T16:00:00.000Z","nv":1.0946,"tnv":1.1536},{"stockId":3000000002382,"date":"2024-11-17T16:00:00.000Z","nv":1.0944,"tnv":1.1534},{"stockId":3000000002382,"date":"2024-11-14T16:00:00.000Z","nv":1.0943,"tnv":1.1533},{"stockId":3000000002382,"date":"2024-11-13T16:00:00.000Z","nv":1.094,"tnv":1.153},{"stockId":3000000002382,"date":"2024-11-12T16:00:00.000Z","nv":1.0939,"tnv":1.1529},{"stockId":3000000002382,"date":"2024-11-11T16:00:00.000Z","nv":1.0936,"tnv":1.1526},{"stockId":3000000002382,"date":"2024-11-10T16:00:00.000Z","nv":1.0935,"tnv":1.1525},{"stockId":3000000002382,"date":"2024-11-07T16:00:00.000Z","nv":1.0932,"tnv":1.1522},{"stockId":3000000002382,"date":"2024-11-06T16:00:00.000Z","nv":1.093,"tnv":1.152},{"stockId":3000000002382,"date":"2024-11-05T16:00:00.000Z","nv":1.0927,"tnv":1.1517},{"stockId":3000000002382,"date":"2024-11-04T16:00:00.000Z","nv":1.0926,"tnv":1.1516},{"stockId":3000000002382,"date":"2024-11-03T16:00:00.000Z","nv":1.0925,"tnv":1.1515},{"stockId":3000000002382,"date":"2024-10-31T16:00:00.000Z","nv":1.0921,"tnv":1.1511},{"stockId":3000000002382,"date":"2024-10-30T16:00:00.000Z","nv":1.0919,"tnv":1.1509},{"stockId":3000000002382,"date":"2024-10-29T16:00:00.000Z","nv":1.092,"tnv":1.151},{"stockId":3000000002382,"date":"2024-10-28T16:00:00.000Z","nv":1.092,"tnv":1.151},{"stockId":3000000002382,"date":"2024-10-27T16:00:00.000Z","nv":1.0921,"tnv":1.1511},{"stockId":3000000002382,"date":"2024-10-24T16:00:00.000Z","nv":1.092,"tnv":1.151},{"stockId":3000000002382,"date":"2024-10-23T16:00:00.000Z","nv":1.092,"tnv":1.151},{"stockId":3000000002382,"date":"2024-10-22T16:00:00.000Z","nv":1.092,"tnv":1.151},{"stockId":3000000002382,"date":"2024-10-21T16:00:00.000Z","nv":1.0923,"tnv":1.1513},{"stockId":3000000002382,"date":"2024-10-20T16:00:00.000Z","nv":1.0921,"tnv":1.1511},{"stockId":3000000002382,"date":"2024-10-17T16:00:00.000Z","nv":1.0938,"tnv":1.1528},{"stockId":3000000002382,"date":"2024-10-16T16:00:00.000Z","nv":1.0938,"tnv":1.1528},{"stockId":3000000002382,"date":"2024-10-15T16:00:00.000Z","nv":1.0936,"tnv":1.1526},{"stockId":3000000002382,"date":"2024-10-14T16:00:00.000Z","nv":1.0934,"tnv":1.1524},{"stockId":3000000002382,"date":"2024-10-13T16:00:00.000Z","nv":1.0931,"tnv":1.1521},{"stockId":3000000002382,"date":"2024-10-10T16:00:00.000Z","nv":1.0913,"tnv":1.1503},{"stockId":3000000002382,"date":"2024-10-09T16:00:00.000Z","nv":1.0906,"tnv":1.1496},{"stockId":3000000002382,"date":"2024-10-08T16:00:00.000Z","nv":1.0905,"tnv":1.1495},{"stockId":3000000002382,"date":"2024-10-07T16:00:00.000Z","nv":1.0919,"tnv":1.1509},{"stockId":3000000002382,"date":"2024-09-29T16:00:00.000Z","nv":1.0925,"tnv":1.1515},{"stockId":3000000002382,"date":"2024-09-26T16:00:00.000Z","nv":1.094,"tnv":1.153},{"stockId":3000000002382,"date":"2024-09-25T16:00:00.000Z","nv":1.0949,"tnv":1.1539},{"stockId":3000000002382,"date":"2024-09-24T16:00:00.000Z","nv":1.0948,"tnv":1.1538},{"stockId":3000000002382,"date":"2024-09-23T16:00:00.000Z","nv":1.0948,"tnv":1.1538},{"stockId":3000000002382,"date":"2024-09-22T16:00:00.000Z","nv":1.0951,"tnv":1.1541},{"stockId":3000000002382,"date":"2024-09-19T16:00:00.000Z","nv":1.0952,"tnv":1.1542},{"stockId":3000000002382,"date":"2024-09-18T16:00:00.000Z","nv":1.0953,"tnv":1.1543},{"stockId":3000000002382,"date":"2024-09-17T16:00:00.000Z","nv":1.0955,"tnv":1.1545},{"stockId":3000000002382,"date":"2024-09-12T16:00:00.000Z","nv":1.0952,"tnv":1.1542},{"stockId":3000000002382,"date":"2024-09-11T16:00:00.000Z","nv":1.0952,"tnv":1.1542},{"stockId":3000000002382,"date":"2024-09-10T16:00:00.000Z","nv":1.1382,"tnv":1.1542},{"stockId":3000000002382,"date":"2024-09-09T16:00:00.000Z","nv":1.1382,"tnv":1.1542},{"stockId":3000000002382,"date":"2024-09-08T16:00:00.000Z","nv":1.1382,"tnv":1.1542},{"stockId":3000000002382,"date":"2024-09-05T16:00:00.000Z","nv":1.138,"tnv":1.154},{"stockId":3000000002382,"date":"2024-09-04T16:00:00.000Z","nv":1.1378,"tnv":1.1538},{"stockId":3000000002382,"date":"2024-09-03T16:00:00.000Z","nv":1.1374,"tnv":1.1534},{"stockId":3000000002382,"date":"2024-09-02T16:00:00.000Z","nv":1.1373,"tnv":1.1533},{"stockId":3000000002382,"date":"2024-09-01T16:00:00.000Z","nv":1.1369,"tnv":1.1529},{"stockId":3000000002382,"date":"2024-08-29T16:00:00.000Z","nv":1.1366,"tnv":1.1526},{"stockId":3000000002382,"date":"2024-08-28T16:00:00.000Z","nv":1.1364,"tnv":1.1524},{"stockId":3000000002382,"date":"2024-08-27T16:00:00.000Z","nv":1.1362,"tnv":1.1522},{"stockId":3000000002382,"date":"2024-08-26T16:00:00.000Z","nv":1.1362,"tnv":1.1522},{"stockId":3000000002382,"date":"2024-08-25T16:00:00.000Z","nv":1.1368,"tnv":1.1528},{"stockId":3000000002382,"date":"2024-08-22T16:00:00.000Z","nv":1.1369,"tnv":1.1529},{"stockId":3000000002382,"date":"2024-08-21T16:00:00.000Z","nv":1.137,"tnv":1.153},{"stockId":3000000002382,"date":"2024-08-20T16:00:00.000Z","nv":1.137,"tnv":1.153},{"stockId":3000000002382,"date":"2024-08-19T16:00:00.000Z","nv":1.1374,"tnv":1.1534},{"stockId":3000000002382,"date":"2024-08-18T16:00:00.000Z","nv":1.1374,"tnv":1.1534},{"stockId":3000000002382,"date":"2024-08-15T16:00:00.000Z","nv":1.1373,"tnv":1.1533},{"stockId":3000000002382,"date":"2024-08-14T16:00:00.000Z","nv":1.1373,"tnv":1.1533},{"stockId":3000000002382,"date":"2024-08-13T16:00:00.000Z","nv":1.1374,"tnv":1.1534},{"stockId":3000000002382,"date":"2024-08-12T16:00:00.000Z","nv":1.1369,"tnv":1.1529},{"stockId":3000000002382,"date":"2024-08-11T16:00:00.000Z","nv":1.1367,"tnv":1.1527},{"stockId":3000000002382,"date":"2024-08-08T16:00:00.000Z","nv":1.1376,"tnv":1.1536},{"stockId":3000000002382,"date":"2024-08-07T16:00:00.000Z","nv":1.1381,"tnv":1.1541},{"stockId":3000000002382,"date":"2024-08-06T16:00:00.000Z","nv":1.1385,"tnv":1.1545},{"stockId":3000000002382,"date":"2024-08-05T16:00:00.000Z","nv":1.1383,"tnv":1.1543},{"stockId":3000000002382,"date":"2024-08-04T16:00:00.000Z","nv":1.1385,"tnv":1.1545},{"stockId":3000000002382,"date":"2024-08-01T16:00:00.000Z","nv":1.138,"tnv":1.154},{"stockId":3000000002382,"date":"2024-07-31T16:00:00.000Z","nv":1.1378,"tnv":1.1538},{"stockId":3000000002382,"date":"2024-07-30T16:00:00.000Z","nv":1.1374,"tnv":1.1534},{"stockId":3000000002382,"date":"2024-07-29T16:00:00.000Z","nv":1.1371,"tnv":1.1531},{"stockId":3000000002382,"date":"2024-07-28T16:00:00.000Z","nv":1.1369,"tnv":1.1529},{"stockId":3000000002382,"date":"2024-07-25T16:00:00.000Z","nv":1.1367,"tnv":1.1527},{"stockId":3000000002382,"date":"2024-07-24T16:00:00.000Z","nv":1.1364,"tnv":1.1524},{"stockId":3000000002382,"date":"2024-07-23T16:00:00.000Z","nv":1.1363,"tnv":1.1523},{"stockId":3000000002382,"date":"2024-07-22T16:00:00.000Z","nv":1.136,"tnv":1.152},{"stockId":3000000002382,"date":"2024-07-21T16:00:00.000Z","nv":1.1358,"tnv":1.1518},{"stockId":3000000002382,"date":"2024-07-18T16:00:00.000Z","nv":1.1363,"tnv":1.1523},{"stockId":3000000002382,"date":"2024-07-17T16:00:00.000Z","nv":1.1361,"tnv":1.1521},{"stockId":3000000002382,"date":"2024-07-16T16:00:00.000Z","nv":1.1362,"tnv":1.1522},{"stockId":3000000002382,"date":"2024-07-15T16:00:00.000Z","nv":1.1361,"tnv":1.1521},{"stockId":3000000002382,"date":"2024-07-14T16:00:00.000Z","nv":1.136,"tnv":1.152}],"influencesList":[{"stockId":3000000002382,"date":"2025-05-08T16:00:00.000Z","exDate":"2025-05-08T16:00:00.000Z","dividend":0.039,"currency":"CNY","influenceDate":"2025-05-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002382,"date":"2025-04-02T16:00:00.000Z","exDate":"2025-04-02T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002382,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}