window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-14T07:37:23.159Z","endDate":"2026-07-14T07:37:23.159Z","stock":{"_id":3000000002382,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002382","tickerId":2382,"shortName":"东海祥瑞C","exchange":"jj","inceptionDate":"2016-03-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050790000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dhxrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fss":{"stockId":3000000002382,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":140,"f_h_s_a":10589,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002382,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.10850834679590737,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.05749674054758801,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.06839529038232571,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.06137281292059219,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.9805352798053528,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.9552337063857801,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.8102,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.8028414033053058,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8571428571428571,"f_p_r_y10_ssc":743,"f_p_r_y10_ssrp":0.9609164420485176},"fp":{"stockId":3000000002382,"type":"fp","f_p_r_fys":0.022902948754652153,"f_p_r_m1":0.004498172617374285,"f_p_r_m3":0.012372497166603713,"f_p_r_m6":0.02446717002771681,"f_p_r_y1":-0.011527111766875708,"f_p_r_y3":0.0660756965133924,"f_p_r_y5":0.11931993462339685,"f_cagr_p_r_fs":0.01626851037951127,"f_p_r_d1":-0.00009095870474795653,"f_p_r_y2":0.0244013164066883,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y10":0.1797028281994839,"f_i_d":"2016-03-23T16:00:00.000Z"},"ff":{"stockId":3000000002382,"type":"ff","f_m_f":790492,"f_m_f_r":0.003,"f_c_f":263497,"f_c_f_r":0.001,"f_m_a_c_f":1053989,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002382,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0719,"f_nv_cr":-0.00037302993565224707},"f_as":{"stockId":3000000002382,"type":"f_as","f_tas":1165198.2465,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002381,"__csrcFundId":2595,"stockCode":"002381","shortName":"东海祥瑞(002381)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2381,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:27:24.247Z","status":"normal","inceptionDate":"2016-03-23T16:00:00.000Z","name":"东海祥瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥瑞","pinyin":"dhxrzqxzqtzjj"},{"_id":3000000023300,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023300","tickerId":23300,"shortName":"东海祥瑞E","currency":"CNY","__csrcFundId":2595,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:05:02.869Z","inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"dhxrzqxzqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69e8f8ef1398d79843fffbec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"230018","stockName":"23附息国债18","holdings":32000,"marketCap":3398516,"netValueRatio":0.1895,"lastUpdated":"2026-04-22T16:35:59.891Z"},{"_id":"69e8f8ef1398d79843fffbed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019760","stockName":"24国债23","holdings":21990,"marketCap":2267604,"netValueRatio":0.1264,"lastUpdated":"2026-04-22T16:35:59.895Z"},{"_id":"69e8f8ef1398d79843fffbee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019743","stockName":"24国债11","holdings":16230,"marketCap":1704147,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:35:59.899Z"},{"_id":"69e8f8ef1398d79843fffbef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019785","stockName":"25国债13","holdings":16000,"marketCap":1615215,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:35:59.903Z"},{"_id":"69e8f8ef1398d79843fffbf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019769","stockName":"25国债04","holdings":16000,"marketCap":1582695,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:35:59.906Z"}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-07-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-07-08T16:00:00.000Z","value":-0.013,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-07-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-07-06T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-07-05T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-07-02T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-07-01T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-30T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-24T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-21T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-17T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-14T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-11T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-10T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-09T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-08T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-07T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-02T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-01T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-31T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-27T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-24T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-21T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-20T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-19T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-18T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-17T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-14T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-13T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-12T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-10T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-07T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-06T16:00:00.000Z","value":-0.025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-05-05T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-28T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-27T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-26T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-23T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-22T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-21T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-20T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-19T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-16T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-15T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-14T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-13T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-12T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-09T16:00:00.000Z","value":-0.027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-08T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-07T16:00:00.000Z","value":-0.028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-06T16:00:00.000Z","value":-0.0292,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-02T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-04-01T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-31T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-30T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-29T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-26T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-25T16:00:00.000Z","value":-0.031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-24T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-23T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-22T16:00:00.000Z","value":-0.0326,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-19T16:00:00.000Z","value":-0.0328,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-18T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-17T16:00:00.000Z","value":-0.0323,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-15T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-12T16:00:00.000Z","value":-0.0331,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-11T16:00:00.000Z","value":-0.0324,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-10T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-08T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-05T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-02T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-01T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-26T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-25T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-24T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-23T16:00:00.000Z","value":-0.028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-12T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-11T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-10T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-09T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-08T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-05T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-04T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-03T16:00:00.000Z","value":-0.0336,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-02T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-02-01T16:00:00.000Z","value":-0.0324,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-29T16:00:00.000Z","value":-0.0328,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-28T16:00:00.000Z","value":-0.0323,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-27T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-26T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-25T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-22T16:00:00.000Z","value":-0.0321,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-21T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-20T16:00:00.000Z","value":-0.033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-18T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-15T16:00:00.000Z","value":-0.0369,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-14T16:00:00.000Z","value":-0.0372,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-13T16:00:00.000Z","value":-0.0373,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-12T16:00:00.000Z","value":-0.037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-11T16:00:00.000Z","value":-0.0373,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-08T16:00:00.000Z","value":-0.039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-07T16:00:00.000Z","value":-0.0397,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-06T16:00:00.000Z","value":-0.0412,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-05T16:00:00.000Z","value":-0.0392,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-04T16:00:00.000Z","value":-0.0366,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-30T16:00:00.000Z","value":-0.0355,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-29T16:00:00.000Z","value":-0.0348,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-28T16:00:00.000Z","value":-0.0347,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-25T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-24T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-23T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-22T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-21T16:00:00.000Z","value":-0.0348,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-18T16:00:00.000Z","value":-0.033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-17T16:00:00.000Z","value":-0.0353,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-16T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-15T16:00:00.000Z","value":-0.0407,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-12-14T16:00:00.000Z","value":-0.04,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-11T16:00:00.000Z","value":-0.0348,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-10T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-09T16:00:00.000Z","value":-0.0336,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-08T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-07T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-04T16:00:00.000Z","value":-0.0372,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-03T16:00:00.000Z","value":-0.0385,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-01T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-30T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-27T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-26T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-24T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-19T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-17T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-11T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-05T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-02T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-26T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-22T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-21T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-19T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-13T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-12T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-09T16:00:00.000Z","value":-0.021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-08T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-29T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-28T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-25T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-24T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-23T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-22T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-18T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-17T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-15T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-14T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-08T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-03T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-01T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-31T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-24T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-21T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-20T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-19T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-11T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-26T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-25T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002382,"date":"2025-05-08T16:00:00.000Z","exDate":"2025-05-08T16:00:00.000Z","dividend":0.039,"currency":"CNY","influenceDate":"2025-05-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002382,"date":"2025-04-02T16:00:00.000Z","exDate":"2025-04-02T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002382,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0719},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0723},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0721},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0719},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0707},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0705},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0691},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0699},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0691},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.071},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.073},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0712},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0706},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0695},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0696},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0701},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0701},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0699},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.069},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0675},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0671},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0661},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.067},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0682},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0691},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0698},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0708},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0694},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0702},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0698},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0684},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0676},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0667},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0652},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.064},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0632},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0632},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0635},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0635},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0613},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0609},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0609},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0616},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.061},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0602},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0595},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0593},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0592},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0602},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0611},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0601},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0591},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0612},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0622},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0628},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0616},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0592},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0595},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0595},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0588},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0572},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0559},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0561},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0548},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.053},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0532},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0545},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0544},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0525},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0525},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0525},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0509},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0501},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0493},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0505},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0513},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0507},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0516},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.052},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0555},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0556},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0557},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0551},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0551},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.052},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0543},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0561},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0554},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0552},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0546},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0543},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0518},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.05},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0513},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0509},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0514},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0519},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0526},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0501},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0506},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0459},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0464},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0461},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.046},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0441},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0434},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0417},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0487},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0488},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0524},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0487},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0506},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0533},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.05},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0461},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0573},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0624},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0666},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0695},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0698},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0729},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0729},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0714},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0724},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0699},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0679},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0668},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0679},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0697},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0653},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0659},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0652},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0654},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0632},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0708},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0697},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0686},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0677},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0677},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0691},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0701},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0714},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0709},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0708},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0695},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0694},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0754},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0776},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0772},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0754},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0773},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0739},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0857},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0856},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0859},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0835},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0862},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0862},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0863},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0862},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0846},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0841},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0847},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0846},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0843},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0845},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0847},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0834},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0807},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0787},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0781},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.078},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0784},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0575},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0572},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0567},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0566},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0564},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0563},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0563},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0563},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0562},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0561},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0562},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.056},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0554},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0549},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0549},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0547},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0544},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0535},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0532},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0532},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0531},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0524},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0522},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0525},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0531},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.053},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0527},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0527},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0531},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0535},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0539},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0539},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0542},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0543},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0548},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0548},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0549},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0552},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0543},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0542},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0534},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0527},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.053},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0534},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0533},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0533},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0533},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0534},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0539},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0542},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0542},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0538},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0536},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0535},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0536},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0538},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0539},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0537},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0531},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0531},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.053},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0531},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0529},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0523},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0521},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0519},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0515},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0514},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0513},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0508},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0505},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0505},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0496},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0491},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.049},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0488},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0487},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0485},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0483},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0481},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.048},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0478},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0477},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0474},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0473},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.047},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0467},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0465},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0462},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0461},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.046},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0456},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0454},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0455},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0455},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0456},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0455},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0455},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0455},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0458},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0456},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0472},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0472},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.047},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0469},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0466},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0448},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0442},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0441},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0454},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.046},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0474},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0483},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0482},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0482},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0485},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0486},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0487},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0489},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0486},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0486},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0486},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0486},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0486},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0484},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0482},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0478},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0477},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0474},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0471},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0469},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0467},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0467},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0473},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0474},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0475},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0475},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0478},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0478},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0477},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0477},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0478},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0474},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0472},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.048},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0485},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0489},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0487},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0489},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0484},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0482},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0478},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0476},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0474},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0472},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0469},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0468},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0466},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0464},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0468},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0466},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0467},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0466},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0466},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0464},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0464},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.046},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0459},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0458},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0459},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0459},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0458},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0456},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0454},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0456},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0454},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0451},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0449},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0447},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0446},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0444},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0444},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0444},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0443},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0442},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0442},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0441},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0441},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.044},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0438},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0437},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0435},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0433},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0432},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.043},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0426},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0424},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0423},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0421},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0419},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0419},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0418},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0416},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0416},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0414},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0413},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0413},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0406},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0403},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0401},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0398},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0395},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0392},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0387},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0384},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0391},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0393},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0395},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0395},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0392},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0387},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0384},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0382},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.038},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0379},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0375},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0372},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0369},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0367},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0363},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0359},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0356},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0353},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0351},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0349},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0349},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0347},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0346},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0337},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0336},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0335},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0334},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0332},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.033},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0329},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.033},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0334},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0336},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0336},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0335},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0333},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0332},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0332},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.033},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0331},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0328},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0326},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0324},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0319},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0316},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0313},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0311},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0308},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0293},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0292},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.029},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0291},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0287},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0285},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0284},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0279},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0276},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0273},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0272},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0269},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0268},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0267},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0263},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0261},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0258},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0256},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0255},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0254},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0253},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0252},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0249},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0244},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0242},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0239},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0237},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0237},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0235},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0233},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0228},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0223},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0219},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0215},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.021},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0207},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0205},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0203},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0202},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0198},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0196},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0191},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0189},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0189},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0187},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0187},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0186},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0187},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0187},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0185},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0184},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.018},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.018},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0181},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0181},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0181},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0182},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0183},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0181},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0179},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0174},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0172},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0169},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0167},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0163},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.016},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0157},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0155},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0154},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.015},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0148},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0146},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0144},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0142},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0139},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0138},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0136},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0134},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0137},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0129},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.013},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0132},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0131},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0127},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0126},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0125},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0126},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0126},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0126},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0118},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0116},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0116},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0118},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0115},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0115},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.011},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0109},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0111},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0111},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0107},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0103},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0098},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.01},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0105},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0113},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.012},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0124},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0125},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0126},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0126},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0125},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0126},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0126},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0126},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0124},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0122},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0121},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0117},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0115},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0113},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0112},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0109},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0104},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0098},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0094},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0091},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0089},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0086},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0083},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0078},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0076},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0072},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0071},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0071},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0072},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0071},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0069},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0074},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.007},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0067},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0065},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0063},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002382,"lxr_nv_fc":1.0059}]}