window.pageData = {"startDate":"2024-07-14T09:20:44.817Z","endDate":"2026-07-14T09:20:44.817Z","stock":{"_id":3000000002381,"stockCode":"002381","shortName":"东海祥瑞A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2381,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-03-23T16:00:00.000Z","name":"东海祥瑞债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥瑞","pinyin":"dhxrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fss":{"stockId":3000000002381,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9994,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.9994,"f_h_a":1262,"f_h_s_a":3250163,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002381,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.09087237479806139,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.054758800521512385,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.06416192618071173,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.0531628532974428,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.9766709603549449,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.09776168531928901,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.0728,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.10234850681356915,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.5688557887610021,"f_p_r_y10_ssc":743,"f_p_r_y10_ssrp":0.7574123989218329},"fp":{"stockId":3000000002381,"type":"fp","f_p_r_fys":0.024499269320037653,"f_p_r_m1":0.004636264014161728,"f_p_r_m3":0.01300467488312762,"f_p_r_m6":0.02591030386502524,"f_p_r_y1":-0.008568338740537418,"f_p_r_y3":0.15333945169068053,"f_p_r_y5":0.21871151702712122,"f_cagr_p_r_fs":0.02703607573507094,"f_p_r_d1":-0.00008819119851832813,"f_p_r_y2":0.10504496702920219,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y10":0.3110859656782803,"f_i_d":"2016-03-23T16:00:00.000Z"},"ff":{"stockId":3000000002381,"type":"ff","f_m_f":790492,"f_m_f_r":0.003,"f_c_f":263497,"f_c_f_r":0.001,"f_m_a_c_f":1053989,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002381,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1918,"f_nv_cr":-0.00041935754424227145},"f_as":{"stockId":3000000002381,"type":"f_as","f_tas":15534821.015999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002382,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002382","tickerId":2382,"shortName":"东海祥瑞C级","__csrcFundId":2595,"lastUpdated":"2025-01-04T00:31:53.163Z","exchange":"jj","inceptionDate":"2016-03-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050790000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dhxrzqxzqtzjj"},{"_id":3000000023300,"name":"东海祥瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023300","tickerId":23300,"shortName":"东海祥瑞E","currency":"CNY","__csrcFundId":2595,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:05:02.869Z","inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"dhxrzqxzqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69e8f8ef1398d79843fffbec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"230018","stockName":"23附息国债18","holdings":32000,"marketCap":3398516,"netValueRatio":0.1895,"lastUpdated":"2026-04-22T16:35:59.891Z"},{"_id":"69e8f8ef1398d79843fffbed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019760","stockName":"24国债23","holdings":21990,"marketCap":2267604,"netValueRatio":0.1264,"lastUpdated":"2026-04-22T16:35:59.895Z"},{"_id":"69e8f8ef1398d79843fffbee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019743","stockName":"24国债11","holdings":16230,"marketCap":1704147,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:35:59.899Z"},{"_id":"69e8f8ef1398d79843fffbef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019785","stockName":"25国债13","holdings":16000,"marketCap":1615215,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:35:59.903Z"},{"_id":"69e8f8ef1398d79843fffbf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002381,"stockCode":"019769","stockName":"25国债04","holdings":16000,"marketCap":1582695,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:35:59.906Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002381,"nv":1.1918,"tnv":1.3038},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002381,"nv":1.1923,"tnv":1.3043},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002381,"nv":1.192,"tnv":1.304},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002381,"nv":1.1918,"tnv":1.3038},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002381,"nv":1.1905,"tnv":1.3025},{"stockId":3000000002381,"date":"2026-07-05T16:00:00.000Z","nv":1.1902,"tnv":1.3022},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002381,"nv":1.1886,"tnv":1.3006},{"stockId":3000000002381,"date":"2026-07-01T16:00:00.000Z","nv":1.1895,"tnv":1.3015},{"stockId":3000000002381,"date":"2026-06-30T16:00:00.000Z","nv":1.1886,"tnv":1.3006},{"stockId":3000000002381,"date":"2026-06-29T16:00:00.000Z","nv":1.1908,"tnv":1.3028},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002381,"nv":1.1929,"tnv":1.3049},{"stockId":3000000002381,"date":"2026-06-25T16:00:00.000Z","nv":1.1909,"tnv":1.3029},{"stockId":3000000002381,"date":"2026-06-24T16:00:00.000Z","nv":1.1902,"tnv":1.3022},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002381,"nv":1.1891,"tnv":1.3011},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002381,"nv":1.1891,"tnv":1.3011},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002381,"nv":1.1897,"tnv":1.3017},{"stockId":3000000002381,"date":"2026-06-17T16:00:00.000Z","nv":1.1896,"tnv":1.3016},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002381,"nv":1.1894,"tnv":1.3014},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002381,"nv":1.1884,"tnv":1.3004},{"stockId":3000000002381,"date":"2026-06-14T16:00:00.000Z","nv":1.1867,"tnv":1.2987},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002381,"nv":1.1863,"tnv":1.2983},{"stockId":3000000002381,"date":"2026-06-10T16:00:00.000Z","nv":1.1852,"tnv":1.2972},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002381,"nv":1.1862,"tnv":1.2982},{"stockId":3000000002381,"date":"2026-06-08T16:00:00.000Z","nv":1.1874,"tnv":1.2994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002381,"nv":1.1885,"tnv":1.3005},{"stockId":3000000002381,"date":"2026-06-04T16:00:00.000Z","nv":1.1892,"tnv":1.3012},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002381,"nv":1.1903,"tnv":1.3023},{"stockId":3000000002381,"date":"2026-06-02T16:00:00.000Z","nv":1.1888,"tnv":1.3008},{"stockId":3000000002381,"date":"2026-06-01T16:00:00.000Z","nv":1.1897,"tnv":1.3017},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002381,"nv":1.1892,"tnv":1.3012},{"stockId":3000000002381,"date":"2026-05-28T16:00:00.000Z","nv":1.1876,"tnv":1.2996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002381,"nv":1.1866,"tnv":1.2986},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002381,"nv":1.1857,"tnv":1.2977},{"stockId":3000000002381,"date":"2026-05-25T16:00:00.000Z","nv":1.184,"tnv":1.296},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002381,"nv":1.1827,"tnv":1.2947},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002381,"nv":1.1817,"tnv":1.2937},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002381,"nv":1.1818,"tnv":1.2938},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002381,"nv":1.1821,"tnv":1.2941},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002381,"nv":1.182,"tnv":1.294},{"stockId":3000000002381,"date":"2026-05-17T16:00:00.000Z","nv":1.1796,"tnv":1.2916},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002381,"nv":1.1791,"tnv":1.2911},{"stockId":3000000002381,"date":"2026-05-13T16:00:00.000Z","nv":1.1791,"tnv":1.2911},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002381,"nv":1.1799,"tnv":1.2919},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002381,"nv":1.1792,"tnv":1.2912},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002381,"nv":1.1783,"tnv":1.2903},{"stockId":3000000002381,"date":"2026-05-07T16:00:00.000Z","nv":1.1775,"tnv":1.2895},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002381,"nv":1.1773,"tnv":1.2893},{"stockId":3000000002381,"date":"2026-05-05T16:00:00.000Z","nv":1.1772,"tnv":1.2892},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002381,"nv":1.1782,"tnv":1.2902},{"stockId":3000000002381,"date":"2026-04-28T16:00:00.000Z","nv":1.1792,"tnv":1.2912},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002381,"nv":1.178,"tnv":1.29},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002381,"nv":1.177,"tnv":1.289},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002381,"nv":1.1792,"tnv":1.2912},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002381,"nv":1.1803,"tnv":1.2923},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002381,"nv":1.1819,"tnv":1.2939},{"stockId":3000000002381,"date":"2026-04-20T16:00:00.000Z","nv":1.181,"tnv":1.293},{"stockId":3000000002381,"date":"2026-04-19T16:00:00.000Z","nv":1.18,"tnv":1.292},{"stockId":3000000002381,"date":"2026-04-16T16:00:00.000Z","nv":1.1796,"tnv":1.2916},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002381,"nv":1.1769,"tnv":1.2889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002381,"nv":1.1773,"tnv":1.2893},{"stockId":3000000002381,"date":"2026-04-13T16:00:00.000Z","nv":1.1773,"tnv":1.2893},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002381,"nv":1.1765,"tnv":1.2885},{"stockId":3000000002381,"date":"2026-04-09T16:00:00.000Z","nv":1.1747,"tnv":1.2867},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002381,"nv":1.1732,"tnv":1.2852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002381,"nv":1.1734,"tnv":1.2854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002381,"nv":1.1719,"tnv":1.2839},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002381,"nv":1.1707,"tnv":1.2827},{"stockId":3000000002381,"date":"2026-04-01T16:00:00.000Z","nv":1.1699,"tnv":1.2819},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002381,"nv":1.1702,"tnv":1.2822},{"stockId":3000000002381,"date":"2026-03-30T16:00:00.000Z","nv":1.1715,"tnv":1.2835},{"stockId":3000000002381,"date":"2026-03-29T16:00:00.000Z","nv":1.1715,"tnv":1.2835},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002381,"nv":1.1693,"tnv":1.2813},{"stockId":3000000002381,"date":"2026-03-25T16:00:00.000Z","nv":1.1696,"tnv":1.2816},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002381,"nv":1.1693,"tnv":1.2813},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002381,"nv":1.1693,"tnv":1.2813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002381,"nv":1.1677,"tnv":1.2797},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002381,"nv":1.1675,"tnv":1.2795},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002381,"nv":1.1676,"tnv":1.2796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002381,"nv":1.168,"tnv":1.28},{"stockId":3000000002381,"date":"2026-03-16T16:00:00.000Z","nv":1.1665,"tnv":1.2785},{"stockId":3000000002381,"date":"2026-03-15T16:00:00.000Z","nv":1.1657,"tnv":1.2777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002381,"nv":1.1669,"tnv":1.2789},{"stockId":3000000002381,"date":"2026-03-11T16:00:00.000Z","nv":1.1678,"tnv":1.2798},{"stockId":3000000002381,"date":"2026-03-10T16:00:00.000Z","nv":1.1671,"tnv":1.2791},{"stockId":3000000002381,"date":"2026-03-09T16:00:00.000Z","nv":1.1681,"tnv":1.2801},{"stockId":3000000002381,"date":"2026-03-08T16:00:00.000Z","nv":1.1685,"tnv":1.2805},{"stockId":3000000002381,"date":"2026-03-05T16:00:00.000Z","nv":1.1725,"tnv":1.2845},{"stockId":3000000002381,"date":"2026-03-04T16:00:00.000Z","nv":1.1725,"tnv":1.2845},{"stockId":3000000002381,"date":"2026-03-03T16:00:00.000Z","nv":1.1726,"tnv":1.2846},{"stockId":3000000002381,"date":"2026-03-02T16:00:00.000Z","nv":1.172,"tnv":1.284},{"stockId":3000000002381,"date":"2026-03-01T16:00:00.000Z","nv":1.1719,"tnv":1.2839},{"stockId":3000000002381,"date":"2026-02-26T16:00:00.000Z","nv":1.1691,"tnv":1.2811},{"stockId":3000000002381,"date":"2026-02-25T16:00:00.000Z","nv":1.1685,"tnv":1.2805},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002381,"nv":1.1711,"tnv":1.2831},{"stockId":3000000002381,"date":"2026-02-23T16:00:00.000Z","nv":1.1731,"tnv":1.2851},{"stockId":3000000002381,"date":"2026-02-12T16:00:00.000Z","nv":1.1722,"tnv":1.2842},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002381,"nv":1.1721,"tnv":1.2841},{"stockId":3000000002381,"date":"2026-02-10T16:00:00.000Z","nv":1.1718,"tnv":1.2838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002381,"nv":1.1712,"tnv":1.2832},{"stockId":3000000002381,"date":"2026-02-08T16:00:00.000Z","nv":1.1708,"tnv":1.2828},{"stockId":3000000002381,"date":"2026-02-05T16:00:00.000Z","nv":1.1702,"tnv":1.2822},{"stockId":3000000002381,"date":"2026-02-04T16:00:00.000Z","nv":1.168,"tnv":1.28},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002381,"nv":1.166,"tnv":1.278},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002381,"nv":1.1669,"tnv":1.2789},{"stockId":3000000002381,"date":"2026-02-01T16:00:00.000Z","nv":1.1675,"tnv":1.2795},{"stockId":3000000002381,"date":"2026-01-29T16:00:00.000Z","nv":1.167,"tnv":1.279},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002381,"nv":1.1675,"tnv":1.2795},{"stockId":3000000002381,"date":"2026-01-27T16:00:00.000Z","nv":1.168,"tnv":1.28},{"stockId":3000000002381,"date":"2026-01-26T16:00:00.000Z","nv":1.1668,"tnv":1.2788},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002381,"nv":1.1688,"tnv":1.2808},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002381,"nv":1.1676,"tnv":1.2796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002381,"nv":1.166,"tnv":1.278},{"stockId":3000000002381,"date":"2026-01-20T16:00:00.000Z","nv":1.1666,"tnv":1.2786},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002381,"nv":1.164,"tnv":1.276},{"stockId":3000000002381,"date":"2026-01-18T16:00:00.000Z","nv":1.1613,"tnv":1.2733},{"stockId":3000000002381,"date":"2026-01-15T16:00:00.000Z","nv":1.1619,"tnv":1.2739},{"stockId":3000000002381,"date":"2026-01-14T16:00:00.000Z","nv":1.1615,"tnv":1.2735},{"stockId":3000000002381,"date":"2026-01-13T16:00:00.000Z","nv":1.1614,"tnv":1.2734},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002381,"nv":1.1617,"tnv":1.2737},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002381,"nv":1.1613,"tnv":1.2733},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002381,"nv":1.1592,"tnv":1.2712},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002381,"nv":1.1585,"tnv":1.2705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002381,"nv":1.1566,"tnv":1.2686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002381,"nv":1.1589,"tnv":1.2709},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002381,"nv":1.162,"tnv":1.274},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002381,"nv":1.1633,"tnv":1.2753},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002381,"nv":1.1642,"tnv":1.2762},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002381,"nv":1.1643,"tnv":1.2763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002381,"nv":1.1695,"tnv":1.2815},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002381,"nv":1.1683,"tnv":1.2803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002381,"nv":1.1689,"tnv":1.2809},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002381,"nv":1.1683,"tnv":1.2803},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002381,"nv":1.1642,"tnv":1.2762},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002381,"nv":1.1663,"tnv":1.2783},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002381,"nv":1.1634,"tnv":1.2754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002381,"nv":1.1629,"tnv":1.2749},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002381,"nv":1.157,"tnv":1.269},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002381,"nv":1.1578,"tnv":1.2698},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002381,"nv":1.1641,"tnv":1.2761},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002381,"nv":1.1692,"tnv":1.2812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002381,"nv":1.1655,"tnv":1.2775},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002381,"nv":1.1629,"tnv":1.2749},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002381,"nv":1.1591,"tnv":1.2711},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002381,"nv":1.1611,"tnv":1.2731},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002381,"nv":1.1595,"tnv":1.2715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002381,"nv":1.1687,"tnv":1.2807},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002381,"nv":1.1735,"tnv":1.2855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002381,"nv":1.1786,"tnv":1.2906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002381,"nv":1.1791,"tnv":1.2911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002381,"nv":1.1772,"tnv":1.2892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002381,"nv":1.1782,"tnv":1.2902},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002381,"nv":1.1838,"tnv":1.2958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002381,"nv":1.187,"tnv":1.299},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002381,"nv":1.1873,"tnv":1.2993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002381,"nv":1.1895,"tnv":1.3015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002381,"nv":1.1908,"tnv":1.3028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002381,"nv":1.1926,"tnv":1.3046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002381,"nv":1.1916,"tnv":1.3036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002381,"nv":1.1905,"tnv":1.3025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002381,"nv":1.1906,"tnv":1.3026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002381,"nv":1.1918,"tnv":1.3038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002381,"nv":1.1907,"tnv":1.3027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002381,"nv":1.1906,"tnv":1.3026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002381,"nv":1.1889,"tnv":1.3009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002381,"nv":1.19,"tnv":1.302},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002381,"nv":1.1928,"tnv":1.3048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002381,"nv":1.1929,"tnv":1.3049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002381,"nv":1.1923,"tnv":1.3043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002381,"nv":1.1919,"tnv":1.3039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002381,"nv":1.1883,"tnv":1.3003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002381,"nv":1.1872,"tnv":1.2992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002381,"nv":1.1876,"tnv":1.2996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002381,"nv":1.185,"tnv":1.297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002381,"nv":1.1837,"tnv":1.2957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002381,"nv":1.1848,"tnv":1.2968},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002381,"nv":1.1864,"tnv":1.2984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002381,"nv":1.1855,"tnv":1.2975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002381,"nv":1.1845,"tnv":1.2965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002381,"nv":1.1868,"tnv":1.2988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002381,"nv":1.1832,"tnv":1.2952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002381,"nv":1.1819,"tnv":1.2939},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002381,"nv":1.1826,"tnv":1.2946},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002381,"nv":1.1818,"tnv":1.2938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002381,"nv":1.1801,"tnv":1.2921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002381,"nv":1.1819,"tnv":1.2939},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002381,"nv":1.1809,"tnv":1.2929},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002381,"nv":1.1794,"tnv":1.2914},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002381,"nv":1.1822,"tnv":1.2942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002381,"nv":1.1817,"tnv":1.2937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002381,"nv":1.1805,"tnv":1.2925},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002381,"nv":1.1829,"tnv":1.2949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002381,"nv":1.1853,"tnv":1.2973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002381,"nv":1.1845,"tnv":1.2965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002381,"nv":1.1871,"tnv":1.2991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002381,"nv":1.1877,"tnv":1.2997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002381,"nv":1.1865,"tnv":1.2985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002381,"nv":1.1853,"tnv":1.2973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002381,"nv":1.1851,"tnv":1.2971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002381,"nv":1.1842,"tnv":1.2962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002381,"nv":1.1842,"tnv":1.2962},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002381,"nv":1.1857,"tnv":1.2977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002381,"nv":1.1868,"tnv":1.2988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002381,"nv":1.1883,"tnv":1.3003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002381,"nv":1.1899,"tnv":1.3019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002381,"nv":1.1896,"tnv":1.3016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002381,"nv":1.1877,"tnv":1.2997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002381,"nv":1.1875,"tnv":1.2995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002381,"nv":1.1863,"tnv":1.2983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002381,"nv":1.186,"tnv":1.298},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002381,"nv":1.1884,"tnv":1.3004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002381,"nv":1.1883,"tnv":1.3003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002381,"nv":1.1872,"tnv":1.2992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002381,"nv":1.1858,"tnv":1.2978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002381,"nv":1.1859,"tnv":1.2979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002381,"nv":1.1846,"tnv":1.2966},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002381,"nv":1.1854,"tnv":1.2974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002381,"nv":1.1842,"tnv":1.2962},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002381,"nv":1.1898,"tnv":1.3018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002381,"nv":1.1907,"tnv":1.3027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002381,"nv":1.1924,"tnv":1.3044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002381,"nv":1.1927,"tnv":1.3047},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002381,"nv":1.194,"tnv":1.306},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002381,"nv":1.1954,"tnv":1.3074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002381,"nv":1.1953,"tnv":1.3073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002381,"nv":1.1949,"tnv":1.3069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002381,"nv":1.1948,"tnv":1.3068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002381,"nv":1.1946,"tnv":1.3066},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002381,"nv":1.1942,"tnv":1.3062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002381,"nv":1.1944,"tnv":1.3064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002381,"nv":1.1924,"tnv":1.3044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002381,"nv":1.1901,"tnv":1.3021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002381,"nv":1.1944,"tnv":1.3064},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002381,"nv":1.191,"tnv":1.303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002381,"nv":1.1906,"tnv":1.3026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002381,"nv":1.1961,"tnv":1.3081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002381,"nv":1.198,"tnv":1.31},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002381,"nv":1.2014,"tnv":1.3134},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002381,"nv":1.2035,"tnv":1.3155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002381,"nv":1.2037,"tnv":1.3157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002381,"nv":1.2035,"tnv":1.3155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002381,"nv":1.2038,"tnv":1.3158},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002381,"nv":1.2011,"tnv":1.3131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002381,"nv":1.2021,"tnv":1.3141},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002381,"nv":1.2023,"tnv":1.3143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002381,"nv":1.2041,"tnv":1.3161},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002381,"nv":1.204,"tnv":1.316},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002381,"nv":1.2044,"tnv":1.3164},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002381,"nv":1.2042,"tnv":1.3162},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002381,"nv":1.204,"tnv":1.316},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002381,"nv":1.204,"tnv":1.316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002381,"nv":1.2023,"tnv":1.3143},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002381,"nv":1.2017,"tnv":1.3137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002381,"nv":1.2023,"tnv":1.3143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002381,"nv":1.2021,"tnv":1.3141},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002381,"nv":1.2018,"tnv":1.3138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002381,"nv":1.202,"tnv":1.314},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002381,"nv":1.2023,"tnv":1.3143},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002381,"nv":1.2022,"tnv":1.3142},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002381,"nv":1.202,"tnv":1.314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002381,"nv":1.2014,"tnv":1.3134},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002381,"nv":1.2007,"tnv":1.3127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002381,"nv":1.1994,"tnv":1.3114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002381,"nv":1.1993,"tnv":1.3113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002381,"nv":1.1991,"tnv":1.3111},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002381,"nv":1.1988,"tnv":1.3108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002381,"nv":1.1979,"tnv":1.3099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002381,"nv":1.1977,"tnv":1.3097},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002381,"nv":1.1967,"tnv":1.3087},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002381,"nv":1.1954,"tnv":1.3074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002381,"nv":1.1957,"tnv":1.3077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002381,"nv":1.1947,"tnv":1.3067},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002381,"nv":1.1946,"tnv":1.3066},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002381,"nv":1.1923,"tnv":1.3043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002381,"nv":1.1939,"tnv":1.3059},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002381,"nv":1.1941,"tnv":1.3061},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002381,"nv":1.1947,"tnv":1.3067},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002381,"nv":1.1946,"tnv":1.3066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002381,"nv":1.1946,"tnv":1.3066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002381,"nv":1.1949,"tnv":1.3069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002381,"nv":1.189,"tnv":1.301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002381,"nv":1.0937,"tnv":1.2057},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002381,"nv":1.0929,"tnv":1.2049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002381,"nv":1.0928,"tnv":1.2048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002381,"nv":1.0927,"tnv":1.2047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002381,"nv":1.0926,"tnv":1.2046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002381,"nv":1.0926,"tnv":1.2046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002381,"nv":1.0924,"tnv":1.2044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002381,"nv":1.1313,"tnv":1.2043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002381,"nv":1.1309,"tnv":1.2039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002381,"nv":1.1309,"tnv":1.2039},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002381,"nv":1.1307,"tnv":1.2037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002381,"nv":1.1305,"tnv":1.2035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002381,"nv":1.1304,"tnv":1.2034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002381,"nv":1.1303,"tnv":1.2033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002381,"nv":1.1304,"tnv":1.2034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002381,"nv":1.1304,"tnv":1.2034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002381,"nv":1.1306,"tnv":1.2036},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002381,"nv":1.1303,"tnv":1.2033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002381,"nv":1.1302,"tnv":1.2032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002381,"nv":1.13,"tnv":1.203},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002381,"nv":1.13,"tnv":1.203},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002381,"nv":1.1301,"tnv":1.2031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002381,"nv":1.1301,"tnv":1.2031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002381,"nv":1.1301,"tnv":1.2031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002381,"nv":1.1299,"tnv":1.2029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002381,"nv":1.1298,"tnv":1.2028},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002381,"nv":1.1296,"tnv":1.2026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002381,"nv":1.1299,"tnv":1.2029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002381,"nv":1.1291,"tnv":1.2021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002381,"nv":1.1366,"tnv":1.2016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002381,"nv":1.1365,"tnv":1.2015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002381,"nv":1.1366,"tnv":1.2016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002381,"nv":1.1363,"tnv":1.2013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002381,"nv":1.1361,"tnv":1.2011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002381,"nv":1.1362,"tnv":1.2012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002381,"nv":1.136,"tnv":1.201},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002381,"nv":1.1356,"tnv":1.2006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002381,"nv":1.1352,"tnv":1.2002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002381,"nv":1.1349,"tnv":1.1999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002381,"nv":1.1346,"tnv":1.1996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002381,"nv":1.1346,"tnv":1.1996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002381,"nv":1.1343,"tnv":1.1993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002381,"nv":1.1344,"tnv":1.1994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002381,"nv":1.1341,"tnv":1.1991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002381,"nv":1.1337,"tnv":1.1987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002381,"nv":1.1334,"tnv":1.1984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002381,"nv":1.1338,"tnv":1.1988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002381,"nv":1.1339,"tnv":1.1989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002381,"nv":1.1343,"tnv":1.1993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002381,"nv":1.1344,"tnv":1.1994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002381,"nv":1.1343,"tnv":1.1993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002381,"nv":1.1342,"tnv":1.1992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002381,"nv":1.1339,"tnv":1.1989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002381,"nv":1.1338,"tnv":1.1988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002381,"nv":1.1342,"tnv":1.1992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002381,"nv":1.1341,"tnv":1.1991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002381,"nv":1.1343,"tnv":1.1993},{"stockId":3000000002381,"date":"2025-02-20T16:00:00.000Z","nv":1.1346,"tnv":1.1996},{"stockId":3000000002381,"date":"2025-02-19T16:00:00.000Z","nv":1.135,"tnv":1.2},{"stockId":3000000002381,"date":"2025-02-18T16:00:00.000Z","nv":1.1352,"tnv":1.2002},{"stockId":3000000002381,"date":"2025-02-17T16:00:00.000Z","nv":1.1351,"tnv":1.2001},{"stockId":3000000002381,"date":"2025-02-16T16:00:00.000Z","nv":1.1354,"tnv":1.2004},{"stockId":3000000002381,"date":"2025-02-13T16:00:00.000Z","nv":1.1355,"tnv":1.2005},{"stockId":3000000002381,"date":"2025-02-12T16:00:00.000Z","nv":1.136,"tnv":1.201},{"stockId":3000000002381,"date":"2025-02-11T16:00:00.000Z","nv":1.136,"tnv":1.201},{"stockId":3000000002381,"date":"2025-02-10T16:00:00.000Z","nv":1.1361,"tnv":1.2011},{"stockId":3000000002381,"date":"2025-02-09T16:00:00.000Z","nv":1.1364,"tnv":1.2014},{"stockId":3000000002381,"date":"2025-02-06T16:00:00.000Z","nv":1.1355,"tnv":1.2005},{"stockId":3000000002381,"date":"2025-02-05T16:00:00.000Z","nv":1.1354,"tnv":1.2004},{"stockId":3000000002381,"date":"2025-02-04T16:00:00.000Z","nv":1.1347,"tnv":1.1997},{"stockId":3000000002381,"date":"2025-01-26T16:00:00.000Z","nv":1.1343,"tnv":1.1993},{"stockId":3000000002381,"date":"2025-01-23T16:00:00.000Z","nv":1.1335,"tnv":1.1985},{"stockId":3000000002381,"date":"2025-01-22T16:00:00.000Z","nv":1.1339,"tnv":1.1989},{"stockId":3000000002381,"date":"2025-01-21T16:00:00.000Z","nv":1.1343,"tnv":1.1993},{"stockId":3000000002381,"date":"2025-01-20T16:00:00.000Z","nv":1.1341,"tnv":1.1991},{"stockId":3000000002381,"date":"2025-01-19T16:00:00.000Z","nv":1.1342,"tnv":1.1992},{"stockId":3000000002381,"date":"2025-01-16T16:00:00.000Z","nv":1.1341,"tnv":1.1991},{"stockId":3000000002381,"date":"2025-01-15T16:00:00.000Z","nv":1.1342,"tnv":1.1992},{"stockId":3000000002381,"date":"2025-01-14T16:00:00.000Z","nv":1.1346,"tnv":1.1996},{"stockId":3000000002381,"date":"2025-01-13T16:00:00.000Z","nv":1.1345,"tnv":1.1995},{"stockId":3000000002381,"date":"2025-01-12T16:00:00.000Z","nv":1.1346,"tnv":1.1996},{"stockId":3000000002381,"date":"2025-01-09T16:00:00.000Z","nv":1.1348,"tnv":1.1998},{"stockId":3000000002381,"date":"2025-01-08T16:00:00.000Z","nv":1.135,"tnv":1.2},{"stockId":3000000002381,"date":"2025-01-07T16:00:00.000Z","nv":1.1351,"tnv":1.2001},{"stockId":3000000002381,"date":"2025-01-06T16:00:00.000Z","nv":1.1347,"tnv":1.1997},{"stockId":3000000002381,"date":"2025-01-05T16:00:00.000Z","nv":1.1346,"tnv":1.1996},{"stockId":3000000002381,"date":"2025-01-02T16:00:00.000Z","nv":1.1343,"tnv":1.1993},{"stockId":3000000002381,"date":"2025-01-01T16:00:00.000Z","nv":1.1342,"tnv":1.1992},{"stockId":3000000002381,"date":"2024-12-30T16:00:00.000Z","nv":1.1344,"tnv":1.1994},{"stockId":3000000002381,"date":"2024-12-29T16:00:00.000Z","nv":1.1343,"tnv":1.1993},{"stockId":3000000002381,"date":"2024-12-26T16:00:00.000Z","nv":1.1344,"tnv":1.1994},{"stockId":3000000002381,"date":"2024-12-25T16:00:00.000Z","nv":1.1343,"tnv":1.1993},{"stockId":3000000002381,"date":"2024-12-24T16:00:00.000Z","nv":1.1344,"tnv":1.1994},{"stockId":3000000002381,"date":"2024-12-23T16:00:00.000Z","nv":1.1345,"tnv":1.1995},{"stockId":3000000002381,"date":"2024-12-22T16:00:00.000Z","nv":1.1346,"tnv":1.1996},{"stockId":3000000002381,"date":"2024-12-19T16:00:00.000Z","nv":1.1342,"tnv":1.1992},{"stockId":3000000002381,"date":"2024-12-18T16:00:00.000Z","nv":1.1336,"tnv":1.1986},{"stockId":3000000002381,"date":"2024-12-17T16:00:00.000Z","nv":1.1336,"tnv":1.1986},{"stockId":3000000002381,"date":"2024-12-16T16:00:00.000Z","nv":1.1335,"tnv":1.1985},{"stockId":3000000002381,"date":"2024-12-15T16:00:00.000Z","nv":1.1337,"tnv":1.1987},{"stockId":3000000002381,"date":"2024-12-12T16:00:00.000Z","nv":1.1334,"tnv":1.1984},{"stockId":3000000002381,"date":"2024-12-11T16:00:00.000Z","nv":1.1327,"tnv":1.1977},{"stockId":3000000002381,"date":"2024-12-10T16:00:00.000Z","nv":1.1326,"tnv":1.1976},{"stockId":3000000002381,"date":"2024-12-09T16:00:00.000Z","nv":1.1324,"tnv":1.1974},{"stockId":3000000002381,"date":"2024-12-08T16:00:00.000Z","nv":1.1319,"tnv":1.1969},{"stockId":3000000002381,"date":"2024-12-05T16:00:00.000Z","nv":1.1316,"tnv":1.1966},{"stockId":3000000002381,"date":"2024-12-04T16:00:00.000Z","nv":1.1316,"tnv":1.1966},{"stockId":3000000002381,"date":"2024-12-03T16:00:00.000Z","nv":1.131,"tnv":1.196},{"stockId":3000000002381,"date":"2024-12-02T16:00:00.000Z","nv":1.1307,"tnv":1.1957},{"stockId":3000000002381,"date":"2024-12-01T16:00:00.000Z","nv":1.1307,"tnv":1.1957},{"stockId":3000000002381,"date":"2024-11-28T16:00:00.000Z","nv":1.1297,"tnv":1.1947},{"stockId":3000000002381,"date":"2024-11-27T16:00:00.000Z","nv":1.1291,"tnv":1.1941},{"stockId":3000000002381,"date":"2024-11-26T16:00:00.000Z","nv":1.129,"tnv":1.194},{"stockId":3000000002381,"date":"2024-11-25T16:00:00.000Z","nv":1.1288,"tnv":1.1938},{"stockId":3000000002381,"date":"2024-11-24T16:00:00.000Z","nv":1.1287,"tnv":1.1937},{"stockId":3000000002381,"date":"2024-11-21T16:00:00.000Z","nv":1.1284,"tnv":1.1934},{"stockId":3000000002381,"date":"2024-11-20T16:00:00.000Z","nv":1.1282,"tnv":1.1932},{"stockId":3000000002381,"date":"2024-11-19T16:00:00.000Z","nv":1.128,"tnv":1.193},{"stockId":3000000002381,"date":"2024-11-18T16:00:00.000Z","nv":1.1279,"tnv":1.1929},{"stockId":3000000002381,"date":"2024-11-17T16:00:00.000Z","nv":1.1277,"tnv":1.1927},{"stockId":3000000002381,"date":"2024-11-14T16:00:00.000Z","nv":1.1276,"tnv":1.1926},{"stockId":3000000002381,"date":"2024-11-13T16:00:00.000Z","nv":1.1272,"tnv":1.1922},{"stockId":3000000002381,"date":"2024-11-12T16:00:00.000Z","nv":1.1271,"tnv":1.1921},{"stockId":3000000002381,"date":"2024-11-11T16:00:00.000Z","nv":1.1269,"tnv":1.1919},{"stockId":3000000002381,"date":"2024-11-10T16:00:00.000Z","nv":1.1267,"tnv":1.1917},{"stockId":3000000002381,"date":"2024-11-07T16:00:00.000Z","nv":1.1264,"tnv":1.1914},{"stockId":3000000002381,"date":"2024-11-06T16:00:00.000Z","nv":1.1262,"tnv":1.1912},{"stockId":3000000002381,"date":"2024-11-05T16:00:00.000Z","nv":1.1259,"tnv":1.1909},{"stockId":3000000002381,"date":"2024-11-04T16:00:00.000Z","nv":1.1258,"tnv":1.1908},{"stockId":3000000002381,"date":"2024-11-03T16:00:00.000Z","nv":1.1256,"tnv":1.1906},{"stockId":3000000002381,"date":"2024-10-31T16:00:00.000Z","nv":1.1252,"tnv":1.1902},{"stockId":3000000002381,"date":"2024-10-30T16:00:00.000Z","nv":1.125,"tnv":1.19},{"stockId":3000000002381,"date":"2024-10-29T16:00:00.000Z","nv":1.125,"tnv":1.19},{"stockId":3000000002381,"date":"2024-10-28T16:00:00.000Z","nv":1.125,"tnv":1.19},{"stockId":3000000002381,"date":"2024-10-27T16:00:00.000Z","nv":1.1251,"tnv":1.1901},{"stockId":3000000002381,"date":"2024-10-24T16:00:00.000Z","nv":1.125,"tnv":1.19},{"stockId":3000000002381,"date":"2024-10-23T16:00:00.000Z","nv":1.125,"tnv":1.19},{"stockId":3000000002381,"date":"2024-10-22T16:00:00.000Z","nv":1.125,"tnv":1.19},{"stockId":3000000002381,"date":"2024-10-21T16:00:00.000Z","nv":1.1253,"tnv":1.1903},{"stockId":3000000002381,"date":"2024-10-20T16:00:00.000Z","nv":1.1251,"tnv":1.1901},{"stockId":3000000002381,"date":"2024-10-17T16:00:00.000Z","nv":1.1268,"tnv":1.1918},{"stockId":3000000002381,"date":"2024-10-16T16:00:00.000Z","nv":1.1268,"tnv":1.1918},{"stockId":3000000002381,"date":"2024-10-15T16:00:00.000Z","nv":1.1265,"tnv":1.1915},{"stockId":3000000002381,"date":"2024-10-14T16:00:00.000Z","nv":1.1263,"tnv":1.1913},{"stockId":3000000002381,"date":"2024-10-13T16:00:00.000Z","nv":1.126,"tnv":1.191},{"stockId":3000000002381,"date":"2024-10-10T16:00:00.000Z","nv":1.1242,"tnv":1.1892},{"stockId":3000000002381,"date":"2024-10-09T16:00:00.000Z","nv":1.1234,"tnv":1.1884},{"stockId":3000000002381,"date":"2024-10-08T16:00:00.000Z","nv":1.1233,"tnv":1.1883},{"stockId":3000000002381,"date":"2024-10-07T16:00:00.000Z","nv":1.1247,"tnv":1.1897},{"stockId":3000000002381,"date":"2024-09-29T16:00:00.000Z","nv":1.1253,"tnv":1.1903},{"stockId":3000000002381,"date":"2024-09-26T16:00:00.000Z","nv":1.1268,"tnv":1.1918},{"stockId":3000000002381,"date":"2024-09-25T16:00:00.000Z","nv":1.1277,"tnv":1.1927},{"stockId":3000000002381,"date":"2024-09-24T16:00:00.000Z","nv":1.1276,"tnv":1.1926},{"stockId":3000000002381,"date":"2024-09-23T16:00:00.000Z","nv":1.1276,"tnv":1.1926},{"stockId":3000000002381,"date":"2024-09-22T16:00:00.000Z","nv":1.1279,"tnv":1.1929},{"stockId":3000000002381,"date":"2024-09-19T16:00:00.000Z","nv":1.128,"tnv":1.193},{"stockId":3000000002381,"date":"2024-09-18T16:00:00.000Z","nv":1.1281,"tnv":1.1931},{"stockId":3000000002381,"date":"2024-09-17T16:00:00.000Z","nv":1.1283,"tnv":1.1933},{"stockId":3000000002381,"date":"2024-09-12T16:00:00.000Z","nv":1.1279,"tnv":1.1929},{"stockId":3000000002381,"date":"2024-09-11T16:00:00.000Z","nv":1.1279,"tnv":1.1929},{"stockId":3000000002381,"date":"2024-09-10T16:00:00.000Z","nv":1.1709,"tnv":1.1929},{"stockId":3000000002381,"date":"2024-09-09T16:00:00.000Z","nv":1.1709,"tnv":1.1929},{"stockId":3000000002381,"date":"2024-09-08T16:00:00.000Z","nv":1.1709,"tnv":1.1929},{"stockId":3000000002381,"date":"2024-09-05T16:00:00.000Z","nv":1.1706,"tnv":1.1926},{"stockId":3000000002381,"date":"2024-09-04T16:00:00.000Z","nv":1.1705,"tnv":1.1925},{"stockId":3000000002381,"date":"2024-09-03T16:00:00.000Z","nv":1.17,"tnv":1.192},{"stockId":3000000002381,"date":"2024-09-02T16:00:00.000Z","nv":1.1699,"tnv":1.1919},{"stockId":3000000002381,"date":"2024-09-01T16:00:00.000Z","nv":1.1695,"tnv":1.1915},{"stockId":3000000002381,"date":"2024-08-29T16:00:00.000Z","nv":1.1691,"tnv":1.1911},{"stockId":3000000002381,"date":"2024-08-28T16:00:00.000Z","nv":1.1689,"tnv":1.1909},{"stockId":3000000002381,"date":"2024-08-27T16:00:00.000Z","nv":1.1687,"tnv":1.1907},{"stockId":3000000002381,"date":"2024-08-26T16:00:00.000Z","nv":1.1687,"tnv":1.1907},{"stockId":3000000002381,"date":"2024-08-25T16:00:00.000Z","nv":1.1693,"tnv":1.1913},{"stockId":3000000002381,"date":"2024-08-22T16:00:00.000Z","nv":1.1694,"tnv":1.1914},{"stockId":3000000002381,"date":"2024-08-21T16:00:00.000Z","nv":1.1695,"tnv":1.1915},{"stockId":3000000002381,"date":"2024-08-20T16:00:00.000Z","nv":1.1695,"tnv":1.1915},{"stockId":3000000002381,"date":"2024-08-19T16:00:00.000Z","nv":1.1698,"tnv":1.1918},{"stockId":3000000002381,"date":"2024-08-18T16:00:00.000Z","nv":1.1698,"tnv":1.1918},{"stockId":3000000002381,"date":"2024-08-15T16:00:00.000Z","nv":1.1697,"tnv":1.1917},{"stockId":3000000002381,"date":"2024-08-14T16:00:00.000Z","nv":1.1697,"tnv":1.1917},{"stockId":3000000002381,"date":"2024-08-13T16:00:00.000Z","nv":1.1698,"tnv":1.1918},{"stockId":3000000002381,"date":"2024-08-12T16:00:00.000Z","nv":1.1693,"tnv":1.1913},{"stockId":3000000002381,"date":"2024-08-11T16:00:00.000Z","nv":1.169,"tnv":1.191},{"stockId":3000000002381,"date":"2024-08-08T16:00:00.000Z","nv":1.17,"tnv":1.192},{"stockId":3000000002381,"date":"2024-08-07T16:00:00.000Z","nv":1.1704,"tnv":1.1924},{"stockId":3000000002381,"date":"2024-08-06T16:00:00.000Z","nv":1.1708,"tnv":1.1928},{"stockId":3000000002381,"date":"2024-08-05T16:00:00.000Z","nv":1.1707,"tnv":1.1927},{"stockId":3000000002381,"date":"2024-08-04T16:00:00.000Z","nv":1.1709,"tnv":1.1929},{"stockId":3000000002381,"date":"2024-08-01T16:00:00.000Z","nv":1.1703,"tnv":1.1923},{"stockId":3000000002381,"date":"2024-07-31T16:00:00.000Z","nv":1.17,"tnv":1.192},{"stockId":3000000002381,"date":"2024-07-30T16:00:00.000Z","nv":1.1697,"tnv":1.1917},{"stockId":3000000002381,"date":"2024-07-29T16:00:00.000Z","nv":1.1694,"tnv":1.1914},{"stockId":3000000002381,"date":"2024-07-28T16:00:00.000Z","nv":1.1691,"tnv":1.1911},{"stockId":3000000002381,"date":"2024-07-25T16:00:00.000Z","nv":1.1689,"tnv":1.1909},{"stockId":3000000002381,"date":"2024-07-24T16:00:00.000Z","nv":1.1686,"tnv":1.1906},{"stockId":3000000002381,"date":"2024-07-23T16:00:00.000Z","nv":1.1685,"tnv":1.1905},{"stockId":3000000002381,"date":"2024-07-22T16:00:00.000Z","nv":1.1682,"tnv":1.1902},{"stockId":3000000002381,"date":"2024-07-21T16:00:00.000Z","nv":1.168,"tnv":1.19},{"stockId":3000000002381,"date":"2024-07-18T16:00:00.000Z","nv":1.1684,"tnv":1.1904},{"stockId":3000000002381,"date":"2024-07-17T16:00:00.000Z","nv":1.1682,"tnv":1.1902},{"stockId":3000000002381,"date":"2024-07-16T16:00:00.000Z","nv":1.1683,"tnv":1.1903},{"stockId":3000000002381,"date":"2024-07-15T16:00:00.000Z","nv":1.1682,"tnv":1.1902},{"stockId":3000000002381,"date":"2024-07-14T16:00:00.000Z","nv":1.168,"tnv":1.19}],"influencesList":[{"stockId":3000000002381,"date":"2025-05-08T16:00:00.000Z","exDate":"2025-05-08T16:00:00.000Z","dividend":0.039,"currency":"CNY","influenceDate":"2025-05-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002381,"date":"2025-04-02T16:00:00.000Z","exDate":"2025-04-02T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002381,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}