window.pageData = {"fund":{"_id":3000000002378,"stockCode":"002378","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-18T16:00:00.000Z","setUpScale":4447980000,"market":"a","tickerId":2378,"custody":"中国光大银行股份有限公司","name":"建信弘利灵活配置混合型证券投资基金","shortName":"建信弘利灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信弘利灵活配置混合","pinyin":"jxhllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"王麟锴","stockType":"fund_manager","stockCode":"db20830407","exchange":"fm","tickerId":231211214760}],"hotMetrics":{"fss":{"stockId":3000000002378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1299,"f_h_s_a":21838,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002378,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.936943950177936,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6246060210846647,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.8452380952380952,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.9471405787195261,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9738263897226558,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9974086550919927,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.992192018507808,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.9802417480241749,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7224105873345729,"f_p_r_y10_ssc":1371,"f_p_r_y10_ssrp":0.9240875912408759},"fp":{"stockId":3000000002378,"type":"fp","f_p_r_fys":-0.041190990435051034,"f_p_r_m1":0.04008032800602468,"f_p_r_m3":-0.034263072022375995,"f_p_r_m6":-0.0765230312035663,"f_p_r_y1":-0.040080315082245854,"f_p_r_y3":-0.32774472687939515,"f_p_r_y5":-0.46732376258838726,"f_cagr_p_r_fs":0.02143765430460709,"f_p_r_d1":-0.00007213445863085699,"f_p_r_y2":-0.2616572616572619,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y10":0.23928215353938054},"ff":{"stockId":3000000002378,"type":"ff","f_m_f":318296,"f_m_f_r":0.012,"f_c_f":53049,"f_c_f_r":0.002,"f_m_a_c_f":371345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002378,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.243,"f_nv_cr":0.007538299424495465},"f_as":{"stockId":3000000002378,"type":"f_as","f_tas":28656853.232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017194,"name":"建信弘利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017194","tickerId":17194,"shortName":"建信弘利灵活配置混合C","currency":"CNY","__csrcFundId":4476,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.565Z","fundCollectionId":4000050500000,"inceptionDate":"2022-12-11T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxhllhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":600519,"holdings":1900,"marketCap":2755000,"netValueRatio":0.0952,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":300750,"holdings":5900,"marketCap":2370030,"netValueRatio":0.0819,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":603345,"holdings":16400,"marketCap":1529464,"netValueRatio":0.0528,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":601899,"holdings":45900,"marketCap":1501848,"netValueRatio":0.0519,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":600298,"holdings":37100,"marketCap":1499211,"netValueRatio":0.0518,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":600988,"holdings":32700,"marketCap":1411005,"netValueRatio":0.0487,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":975,"holdings":47200,"marketCap":1400896,"netValueRatio":0.0484,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":600809,"holdings":9700,"marketCap":1387682,"netValueRatio":0.0479,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":858,"holdings":13100,"marketCap":1352837,"netValueRatio":0.0467,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":2475,"holdings":23400,"marketCap":1152684,"netValueRatio":0.0398,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":3.207093471126026,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002378,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002378},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002378},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002378},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002378},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002378},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002378},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002378},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002378},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002378},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002378},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002378},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002378},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000002378,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002378},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002378},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002378},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002378},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002378},{"stockId":3000000002378,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002378,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002378,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002378},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002378},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002378}],"sharesList":[{"s":24138185,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002378,"source":"csrc_xbrl","s_forward":24138185},{"s":25771091,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002378,"source":"csrc_xbrl","s_forward":25771091},{"s":26819545,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002378,"source":"csrc_xbrl","s_forward":26819545},{"s":29727253,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002378,"source":"csrc_xbrl","s_forward":29727253},{"s":30507577,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002378,"source":"csrc_xbrl","s_forward":30507577},{"s":31441808,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002378,"source":"csrc_xbrl","s_forward":31441808},{"s":31724241,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002378,"source":"csrc_xbrl","s_forward":31724241},{"s":32452161,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002378,"source":"csrc_xbrl","s_forward":32452161}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002378,"assetScale":28656853.232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002378,"assetScale":33409642.3724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002378,"assetScale":37268439.732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002378,"assetScale":37292838.8885},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002378,"assetScale":41084553.9459},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002378,"assetScale":41801883.735999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002378,"assetScale":47760844.825500004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002378,"assetScale":46062597.3234}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002378,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002378,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002378,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002378,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002378,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002378,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002378,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002378,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002378,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002378,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002378,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002378,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002378,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002378,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002378,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002378,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002378,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002378,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002378,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002378,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002378,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002378,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002378,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002378,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002378,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002378,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002378,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002378,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002378,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002378,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002378,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002378,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002378,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002378,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002378,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002378,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002378,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002378,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002378,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002378,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002378,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002378,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002378,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002378,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002378,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002378,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002378,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002378,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002378,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002378,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002378,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002378,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002378,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002378,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002378,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002378,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002378,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002378,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000006}],"influencesList":[]}