window.pageData = {"startDate":"2024-04-23T06:24:55.284Z","endDate":"2026-04-23T06:24:55.284Z","stock":{"_id":3000000002378,"stockCode":"002378","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-18T16:00:00.000Z","setUpScale":4447980000,"market":"a","tickerId":2378,"custody":"中国光大银行股份有限公司","name":"建信弘利灵活配置混合型证券投资基金","shortName":"建信弘利灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信弘利灵活配置混合","pinyin":"jxhllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"王麟锴","stockType":"fund_manager","stockCode":"db20830407","exchange":"fm","tickerId":231211214760}],"hotMetrics":{"fss":{"stockId":3000000002378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1299,"f_h_s_a":21838,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002378,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9501332741003998,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6210055622205257,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8563033595742322,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9667808219178082,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.983305308671631,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9981837052413077,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9943371569623929,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.9819376026272578,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7239405613648872,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.9261447562776958},"fp":{"stockId":3000000002378,"type":"fp","f_p_r_fys":-0.05384140697315676,"f_p_r_m1":0.028336686787390652,"f_p_r_m3":-0.05347634848367966,"f_p_r_m6":-0.09167654028436056,"f_p_r_y1":-0.06050857843137292,"f_p_r_y3":-0.3596784297348099,"f_p_r_y5":-0.4727702557489799,"f_cagr_p_r_fs":0.02019585095185028,"f_p_r_d1":-0.00007213445863085699,"f_p_r_y2":-0.23509603392367207,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":0.2241516966067847},"ff":{"stockId":3000000002378,"type":"ff","f_m_f":318296,"f_m_f_r":0.012,"f_c_f":53049,"f_c_f_r":0.002,"f_m_a_c_f":371345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002378,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2266,"f_nv_cr":-0.00040746475429886964},"f_as":{"stockId":3000000002378,"type":"f_as","f_tas":28656853.232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017194,"name":"建信弘利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017194","tickerId":17194,"shortName":"建信弘利灵活配置混合C","currency":"CNY","__csrcFundId":4476,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.565Z","fundCollectionId":4000050500000,"inceptionDate":"2022-12-11T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxhllhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":600519,"holdings":1900,"marketCap":2755000,"netValueRatio":0.0952,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":300750,"holdings":5900,"marketCap":2370030,"netValueRatio":0.0819,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":603345,"holdings":16400,"marketCap":1529464,"netValueRatio":0.0528,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":601899,"holdings":45900,"marketCap":1501848,"netValueRatio":0.0519,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":600298,"holdings":37100,"marketCap":1499211,"netValueRatio":0.0518,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":600988,"holdings":32700,"marketCap":1411005,"netValueRatio":0.0487,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":975,"holdings":47200,"marketCap":1400896,"netValueRatio":0.0484,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":600809,"holdings":9700,"marketCap":1387682,"netValueRatio":0.0479,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":858,"holdings":13100,"marketCap":1352837,"netValueRatio":0.0467,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002378,"stockId":2475,"holdings":23400,"marketCap":1152684,"netValueRatio":0.0398,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":3.207093471126026,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002378,"nv":1.2266,"tnv":1.2266},{"stockId":3000000002378,"date":"2026-04-20T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000002378,"date":"2026-04-19T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000002378,"date":"2026-04-16T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002378,"nv":1.2312,"tnv":1.2312},{"stockId":3000000002378,"date":"2026-04-14T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000002378,"date":"2026-04-13T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002378,"nv":1.2148,"tnv":1.2148},{"stockId":3000000002378,"date":"2026-04-09T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002378,"nv":1.2106,"tnv":1.2106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002378,"nv":1.2156,"tnv":1.2156},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002378,"nv":1.1933,"tnv":1.1933},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002378,"nv":1.1951,"tnv":1.1951},{"stockId":3000000002378,"date":"2026-04-01T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002378,"nv":1.2094,"tnv":1.2094},{"stockId":3000000002378,"date":"2026-03-30T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000002378,"date":"2026-03-29T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002378,"nv":1.189,"tnv":1.189},{"stockId":3000000002378,"date":"2026-03-25T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002378,"nv":1.1809,"tnv":1.1809},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002378,"nv":1.1668,"tnv":1.1668},{"stockId":3000000002378,"date":"2026-03-22T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002378,"nv":1.1928,"tnv":1.1928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002378,"nv":1.2005,"tnv":1.2005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002378,"nv":1.2253,"tnv":1.2253},{"stockId":3000000002378,"date":"2026-03-16T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002378,"nv":1.2289,"tnv":1.2289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002378,"nv":1.2287,"tnv":1.2287},{"stockId":3000000002378,"date":"2026-03-11T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000002378,"date":"2026-03-10T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000002378,"date":"2026-03-09T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000002378,"date":"2026-03-08T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000002378,"date":"2026-03-05T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000002378,"date":"2026-03-04T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000002378,"date":"2026-03-03T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000002378,"date":"2026-03-02T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000002378,"date":"2026-03-01T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000002378,"date":"2026-02-26T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000002378,"date":"2026-02-25T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002378,"nv":1.2942,"tnv":1.2942},{"stockId":3000000002378,"date":"2026-02-23T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000002378,"date":"2026-02-12T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002378,"nv":1.3166,"tnv":1.3166},{"stockId":3000000002378,"date":"2026-02-10T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002378,"nv":1.3051,"tnv":1.3051},{"stockId":3000000002378,"date":"2026-02-08T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"stockId":3000000002378,"date":"2026-02-05T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000002378,"date":"2026-02-04T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002378,"nv":1.3209,"tnv":1.3209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002378,"nv":1.3129,"tnv":1.3129},{"stockId":3000000002378,"date":"2026-02-01T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000002378,"date":"2026-01-29T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002378,"nv":1.3351,"tnv":1.3351},{"stockId":3000000002378,"date":"2026-01-27T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000002378,"date":"2026-01-26T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002378,"nv":1.2977,"tnv":1.2977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002378,"nv":1.3,"tnv":1.3},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002378,"nv":1.2959,"tnv":1.2959},{"stockId":3000000002378,"date":"2026-01-20T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002378,"nv":1.3097,"tnv":1.3097},{"stockId":3000000002378,"date":"2026-01-18T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000002378,"date":"2026-01-15T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000002378,"date":"2026-01-14T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000002378,"date":"2026-01-13T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002378,"nv":1.3132,"tnv":1.3132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002378,"nv":1.3288,"tnv":1.3288},{"stockId":3000000002378,"date":"2026-01-08T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002378,"nv":1.3104,"tnv":1.3104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002378,"nv":1.3183,"tnv":1.3183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002378,"nv":1.3244,"tnv":1.3244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002378,"nv":1.3154,"tnv":1.3154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002378,"nv":1.2964,"tnv":1.2964},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002378,"nv":1.304,"tnv":1.304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002378,"nv":1.3025,"tnv":1.3025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002378,"nv":1.3154,"tnv":1.3154},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002378,"nv":1.3154,"tnv":1.3154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002378,"nv":1.3129,"tnv":1.3129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002378,"nv":1.3191,"tnv":1.3191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002378,"nv":1.3251,"tnv":1.3251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002378,"nv":1.3148,"tnv":1.3148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002378,"nv":1.3058,"tnv":1.3058},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002378,"nv":1.3145,"tnv":1.3145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002378,"nv":1.298,"tnv":1.298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002378,"nv":1.3087,"tnv":1.3087},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002378,"nv":1.3109,"tnv":1.3109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002378,"nv":1.3004,"tnv":1.3004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002378,"nv":1.3122,"tnv":1.3122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002378,"nv":1.3081,"tnv":1.3081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002378,"nv":1.3213,"tnv":1.3213},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002378,"nv":1.3267,"tnv":1.3267},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002378,"nv":1.3218,"tnv":1.3218},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002378,"nv":1.3306,"tnv":1.3306},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002378,"nv":1.3442,"tnv":1.3442},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002378,"nv":1.3515,"tnv":1.3515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002378,"nv":1.3459,"tnv":1.3459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002378,"nv":1.3403,"tnv":1.3403},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002378,"nv":1.3374,"tnv":1.3374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002378,"nv":1.3338,"tnv":1.3338},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002378,"nv":1.3283,"tnv":1.3283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002378,"nv":1.3297,"tnv":1.3297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002378,"nv":1.3423,"tnv":1.3423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002378,"nv":1.3524,"tnv":1.3524},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002378,"nv":1.3518,"tnv":1.3518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002378,"nv":1.3628,"tnv":1.3628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002378,"nv":1.3692,"tnv":1.3692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002378,"nv":1.3914,"tnv":1.3914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002378,"nv":1.377,"tnv":1.377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002378,"nv":1.3751,"tnv":1.3751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002378,"nv":1.3813,"tnv":1.3813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002378,"nv":1.343,"tnv":1.343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002378,"nv":1.346,"tnv":1.346},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002378,"nv":1.3384,"tnv":1.3384},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002378,"nv":1.3348,"tnv":1.3348},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002378,"nv":1.3555,"tnv":1.3555},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002378,"nv":1.3539,"tnv":1.3539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002378,"nv":1.3469,"tnv":1.3469},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002378,"nv":1.3502,"tnv":1.3502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002378,"nv":1.3423,"tnv":1.3423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002378,"nv":1.3468,"tnv":1.3468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002378,"nv":1.3398,"tnv":1.3398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002378,"nv":1.3486,"tnv":1.3486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002378,"nv":1.3504,"tnv":1.3504},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002378,"nv":1.3659,"tnv":1.3659},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002378,"nv":1.3618,"tnv":1.3618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002378,"nv":1.3724,"tnv":1.3724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002378,"nv":1.3917,"tnv":1.3917},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002378,"nv":1.3893,"tnv":1.3893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002378,"nv":1.37,"tnv":1.37},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002378,"nv":1.3694,"tnv":1.3694},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002378,"nv":1.3784,"tnv":1.3784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002378,"nv":1.3946,"tnv":1.3946},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002378,"nv":1.3896,"tnv":1.3896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002378,"nv":1.3874,"tnv":1.3874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002378,"nv":1.3681,"tnv":1.3681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002378,"nv":1.3747,"tnv":1.3747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002378,"nv":1.3782,"tnv":1.3782},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002378,"nv":1.371,"tnv":1.371},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002378,"nv":1.3723,"tnv":1.3723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002378,"nv":1.3826,"tnv":1.3826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002378,"nv":1.373,"tnv":1.373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002378,"nv":1.3967,"tnv":1.3967},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002378,"nv":1.3992,"tnv":1.3992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002378,"nv":1.4046,"tnv":1.4046},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002378,"nv":1.3985,"tnv":1.3985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002378,"nv":1.4084,"tnv":1.4084},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002378,"nv":1.3944,"tnv":1.3944},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002378,"nv":1.3971,"tnv":1.3971},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002378,"nv":1.396,"tnv":1.396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002378,"nv":1.3814,"tnv":1.3814},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002378,"nv":1.3585,"tnv":1.3585},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002378,"nv":1.3658,"tnv":1.3658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002378,"nv":1.3755,"tnv":1.3755},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002378,"nv":1.38,"tnv":1.38},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002378,"nv":1.3777,"tnv":1.3777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002378,"nv":1.3487,"tnv":1.3487},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002378,"nv":1.349,"tnv":1.349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002378,"nv":1.3861,"tnv":1.3861},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002378,"nv":1.3809,"tnv":1.3809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002378,"nv":1.3441,"tnv":1.3441},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002378,"nv":1.334,"tnv":1.334},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002378,"nv":1.3355,"tnv":1.3355},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002378,"nv":1.318,"tnv":1.318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002378,"nv":1.31,"tnv":1.31},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002378,"nv":1.3042,"tnv":1.3042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002378,"nv":1.2975,"tnv":1.2975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002378,"nv":1.3007,"tnv":1.3007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002378,"nv":1.2985,"tnv":1.2985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002378,"nv":1.2975,"tnv":1.2975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002378,"nv":1.2802,"tnv":1.2802},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002378,"nv":1.2816,"tnv":1.2816},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002378,"nv":1.2815,"tnv":1.2815},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002378,"nv":1.2779,"tnv":1.2779},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002378,"nv":1.2687,"tnv":1.2687},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002378,"nv":1.2634,"tnv":1.2634},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002378,"nv":1.2641,"tnv":1.2641},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002378,"nv":1.2884,"tnv":1.2884},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002378,"nv":1.2846,"tnv":1.2846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002378,"nv":1.2806,"tnv":1.2806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002378,"nv":1.2847,"tnv":1.2847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002378,"nv":1.3009,"tnv":1.3009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002378,"nv":1.2985,"tnv":1.2985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002378,"nv":1.3024,"tnv":1.3024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002378,"nv":1.2768,"tnv":1.2768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002378,"nv":1.268,"tnv":1.268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002378,"nv":1.2522,"tnv":1.2522},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002378,"nv":1.2474,"tnv":1.2474},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002378,"nv":1.2448,"tnv":1.2448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002378,"nv":1.2542,"tnv":1.2542},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002378,"nv":1.254,"tnv":1.254},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002378,"nv":1.2525,"tnv":1.2525},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002378,"nv":1.258,"tnv":1.258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002378,"nv":1.2598,"tnv":1.2598},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002378,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002378,"nv":1.2661,"tnv":1.2661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002378,"nv":1.2657,"tnv":1.2657},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002378,"nv":1.2575,"tnv":1.2575},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002378,"nv":1.2603,"tnv":1.2603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002378,"nv":1.2545,"tnv":1.2545},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002378,"nv":1.248,"tnv":1.248},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002378,"nv":1.2527,"tnv":1.2527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002378,"nv":1.2581,"tnv":1.2581},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002378,"nv":1.2509,"tnv":1.2509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002378,"nv":1.2381,"tnv":1.2381},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002378,"nv":1.2504,"tnv":1.2504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002378,"nv":1.2389,"tnv":1.2389},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002378,"nv":1.2473,"tnv":1.2473},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002378,"nv":1.2429,"tnv":1.2429},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002378,"nv":1.2493,"tnv":1.2493},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002378,"nv":1.2547,"tnv":1.2547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002378,"nv":1.2763,"tnv":1.2763},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002378,"nv":1.2844,"tnv":1.2844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002378,"nv":1.2788,"tnv":1.2788},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002378,"nv":1.2891,"tnv":1.2891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002378,"nv":1.2949,"tnv":1.2949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002378,"nv":1.2844,"tnv":1.2844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002378,"nv":1.2838,"tnv":1.2838},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002378,"nv":1.2794,"tnv":1.2794},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002378,"nv":1.2816,"tnv":1.2816},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002378,"nv":1.2915,"tnv":1.2915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002378,"nv":1.2888,"tnv":1.2888},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002378,"nv":1.2896,"tnv":1.2896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002378,"nv":1.2905,"tnv":1.2905},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002378,"nv":1.3,"tnv":1.3},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002378,"nv":1.3035,"tnv":1.3035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002378,"nv":1.3056,"tnv":1.3056},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002378,"nv":1.306,"tnv":1.306},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002378,"nv":1.2991,"tnv":1.2991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002378,"nv":1.3087,"tnv":1.3087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002378,"nv":1.3199,"tnv":1.3199},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002378,"nv":1.3335,"tnv":1.3335},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002378,"nv":1.3162,"tnv":1.3162},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002378,"nv":1.3154,"tnv":1.3154},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002378,"nv":1.3079,"tnv":1.3079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002378,"nv":1.3062,"tnv":1.3062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002378,"nv":1.2966,"tnv":1.2966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002378,"nv":1.2949,"tnv":1.2949},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002378,"nv":1.2909,"tnv":1.2909},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002378,"nv":1.2875,"tnv":1.2875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002378,"nv":1.2997,"tnv":1.2997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002378,"nv":1.2972,"tnv":1.2972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002378,"nv":1.3052,"tnv":1.3052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002378,"nv":1.3058,"tnv":1.3058},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002378,"nv":1.3056,"tnv":1.3056},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002378,"nv":1.3036,"tnv":1.3036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002378,"nv":1.312,"tnv":1.312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002378,"nv":1.3205,"tnv":1.3205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002378,"nv":1.3143,"tnv":1.3143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002378,"nv":1.3138,"tnv":1.3138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002378,"nv":1.3072,"tnv":1.3072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002378,"nv":1.3205,"tnv":1.3205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002378,"nv":1.3289,"tnv":1.3289},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002378,"nv":1.3247,"tnv":1.3247},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002378,"nv":1.3052,"tnv":1.3052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002378,"nv":1.2713,"tnv":1.2713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002378,"nv":1.3449,"tnv":1.3449},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002378,"nv":1.338,"tnv":1.338},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002378,"nv":1.3435,"tnv":1.3435},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002378,"nv":1.3467,"tnv":1.3467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002378,"nv":1.3595,"tnv":1.3595},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002378,"nv":1.3716,"tnv":1.3716},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002378,"nv":1.3622,"tnv":1.3622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002378,"nv":1.3662,"tnv":1.3662},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002378,"nv":1.3758,"tnv":1.3758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002378,"nv":1.374,"tnv":1.374},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002378,"nv":1.3958,"tnv":1.3958},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002378,"nv":1.4242,"tnv":1.4242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002378,"nv":1.438,"tnv":1.438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002378,"nv":1.4481,"tnv":1.4481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002378,"nv":1.4532,"tnv":1.4532},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002378,"nv":1.4091,"tnv":1.4091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002378,"nv":1.4142,"tnv":1.4142},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002378,"nv":1.4234,"tnv":1.4234},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002378,"nv":1.3862,"tnv":1.3862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002378,"nv":1.3863,"tnv":1.3863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002378,"nv":1.3685,"tnv":1.3685},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002378,"nv":1.3462,"tnv":1.3462},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002378,"nv":1.3408,"tnv":1.3408},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002378,"nv":1.3573,"tnv":1.3573},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002378,"nv":1.3701,"tnv":1.3701},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002378,"nv":1.3817,"tnv":1.3817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002378,"nv":1.3604,"tnv":1.3604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002378,"nv":1.3546,"tnv":1.3546},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002378,"nv":1.3753,"tnv":1.3753},{"stockId":3000000002378,"date":"2025-02-20T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"stockId":3000000002378,"date":"2025-02-19T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000002378,"date":"2025-02-18T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000002378,"date":"2025-02-17T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000002378,"date":"2025-02-16T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000002378,"date":"2025-02-13T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000002378,"date":"2025-02-12T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000002378,"date":"2025-02-11T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000002378,"date":"2025-02-10T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000002378,"date":"2025-02-09T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000002378,"date":"2025-02-06T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000002378,"date":"2025-02-05T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000002378,"date":"2025-02-04T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000002378,"date":"2025-01-26T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000002378,"date":"2025-01-23T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000002378,"date":"2025-01-22T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000002378,"date":"2025-01-21T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000002378,"date":"2025-01-20T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000002378,"date":"2025-01-19T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000002378,"date":"2025-01-16T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000002378,"date":"2025-01-15T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000002378,"date":"2025-01-14T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000002378,"date":"2025-01-13T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000002378,"date":"2025-01-12T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000002378,"date":"2025-01-09T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000002378,"date":"2025-01-08T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000002378,"date":"2025-01-07T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000002378,"date":"2025-01-06T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000002378,"date":"2025-01-05T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000002378,"date":"2025-01-02T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000002378,"date":"2025-01-01T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000002378,"date":"2024-12-30T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000002378,"date":"2024-12-29T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000002378,"date":"2024-12-26T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000002378,"date":"2024-12-25T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000002378,"date":"2024-12-24T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000002378,"date":"2024-12-23T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000002378,"date":"2024-12-22T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000002378,"date":"2024-12-19T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000002378,"date":"2024-12-18T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000002378,"date":"2024-12-17T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"stockId":3000000002378,"date":"2024-12-16T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000002378,"date":"2024-12-15T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000002378,"date":"2024-12-12T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000002378,"date":"2024-12-11T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000002378,"date":"2024-12-10T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000002378,"date":"2024-12-09T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000002378,"date":"2024-12-08T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000002378,"date":"2024-12-05T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000002378,"date":"2024-12-04T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000002378,"date":"2024-12-03T16:00:00.000Z","nv":1.3724,"tnv":1.3724},{"stockId":3000000002378,"date":"2024-12-02T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000002378,"date":"2024-12-01T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000002378,"date":"2024-11-28T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000002378,"date":"2024-11-27T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000002378,"date":"2024-11-26T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000002378,"date":"2024-11-25T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000002378,"date":"2024-11-24T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000002378,"date":"2024-11-21T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000002378,"date":"2024-11-20T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"stockId":3000000002378,"date":"2024-11-19T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000002378,"date":"2024-11-18T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"stockId":3000000002378,"date":"2024-11-17T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000002378,"date":"2024-11-14T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"stockId":3000000002378,"date":"2024-11-13T16:00:00.000Z","nv":1.4392,"tnv":1.4392},{"stockId":3000000002378,"date":"2024-11-12T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"stockId":3000000002378,"date":"2024-11-11T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000002378,"date":"2024-11-10T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"stockId":3000000002378,"date":"2024-11-07T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000002378,"date":"2024-11-06T16:00:00.000Z","nv":1.5039,"tnv":1.5039},{"stockId":3000000002378,"date":"2024-11-05T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000002378,"date":"2024-11-04T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"stockId":3000000002378,"date":"2024-11-03T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000002378,"date":"2024-10-31T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000002378,"date":"2024-10-30T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000002378,"date":"2024-10-29T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000002378,"date":"2024-10-28T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000002378,"date":"2024-10-27T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"stockId":3000000002378,"date":"2024-10-24T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000002378,"date":"2024-10-23T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000002378,"date":"2024-10-22T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000002378,"date":"2024-10-21T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"stockId":3000000002378,"date":"2024-10-20T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000002378,"date":"2024-10-17T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000002378,"date":"2024-10-16T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000002378,"date":"2024-10-15T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"stockId":3000000002378,"date":"2024-10-14T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000002378,"date":"2024-10-13T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000002378,"date":"2024-10-10T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000002378,"date":"2024-10-09T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"stockId":3000000002378,"date":"2024-10-08T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000002378,"date":"2024-10-07T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"stockId":3000000002378,"date":"2024-09-29T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000002378,"date":"2024-09-26T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000002378,"date":"2024-09-25T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000002378,"date":"2024-09-24T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000002378,"date":"2024-09-23T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000002378,"date":"2024-09-22T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000002378,"date":"2024-09-19T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000002378,"date":"2024-09-18T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000002378,"date":"2024-09-17T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000002378,"date":"2024-09-12T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000002378,"date":"2024-09-11T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000002378,"date":"2024-09-10T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000002378,"date":"2024-09-09T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000002378,"date":"2024-09-08T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000002378,"date":"2024-09-05T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000002378,"date":"2024-09-04T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000002378,"date":"2024-09-03T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000002378,"date":"2024-09-02T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000002378,"date":"2024-09-01T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000002378,"date":"2024-08-29T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000002378,"date":"2024-08-28T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000002378,"date":"2024-08-27T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000002378,"date":"2024-08-26T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000002378,"date":"2024-08-25T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000002378,"date":"2024-08-22T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000002378,"date":"2024-08-21T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000002378,"date":"2024-08-20T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000002378,"date":"2024-08-19T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000002378,"date":"2024-08-18T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000002378,"date":"2024-08-15T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000002378,"date":"2024-08-14T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000002378,"date":"2024-08-13T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000002378,"date":"2024-08-12T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000002378,"date":"2024-08-11T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000002378,"date":"2024-08-08T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000002378,"date":"2024-08-07T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000002378,"date":"2024-08-06T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000002378,"date":"2024-08-05T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000002378,"date":"2024-08-04T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000002378,"date":"2024-08-01T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000002378,"date":"2024-07-31T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000002378,"date":"2024-07-30T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000002378,"date":"2024-07-29T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000002378,"date":"2024-07-28T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000002378,"date":"2024-07-25T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000002378,"date":"2024-07-24T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000002378,"date":"2024-07-23T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000002378,"date":"2024-07-22T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"stockId":3000000002378,"date":"2024-07-21T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000002378,"date":"2024-07-18T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000002378,"date":"2024-07-17T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000002378,"date":"2024-07-16T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000002378,"date":"2024-07-15T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000002378,"date":"2024-07-14T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000002378,"date":"2024-07-11T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000002378,"date":"2024-07-10T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000002378,"date":"2024-07-09T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000002378,"date":"2024-07-08T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000002378,"date":"2024-07-07T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000002378,"date":"2024-07-04T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"stockId":3000000002378,"date":"2024-07-03T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"stockId":3000000002378,"date":"2024-07-02T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"stockId":3000000002378,"date":"2024-07-01T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000002378,"date":"2024-06-30T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"stockId":3000000002378,"date":"2024-06-27T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000002378,"date":"2024-06-26T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000002378,"date":"2024-06-25T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000002378,"date":"2024-06-24T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000002378,"date":"2024-06-23T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000002378,"date":"2024-06-20T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"stockId":3000000002378,"date":"2024-06-19T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000002378,"date":"2024-06-18T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"stockId":3000000002378,"date":"2024-06-17T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"stockId":3000000002378,"date":"2024-06-16T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"stockId":3000000002378,"date":"2024-06-13T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"stockId":3000000002378,"date":"2024-06-12T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000002378,"date":"2024-06-11T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"stockId":3000000002378,"date":"2024-06-10T16:00:00.000Z","nv":1.5536,"tnv":1.5536},{"stockId":3000000002378,"date":"2024-06-06T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000002378,"date":"2024-06-05T16:00:00.000Z","nv":1.5926,"tnv":1.5926},{"stockId":3000000002378,"date":"2024-06-04T16:00:00.000Z","nv":1.6117,"tnv":1.6117},{"stockId":3000000002378,"date":"2024-06-03T16:00:00.000Z","nv":1.6295,"tnv":1.6295},{"stockId":3000000002378,"date":"2024-06-02T16:00:00.000Z","nv":1.6224,"tnv":1.6224},{"stockId":3000000002378,"date":"2024-05-30T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"stockId":3000000002378,"date":"2024-05-29T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000002378,"date":"2024-05-28T16:00:00.000Z","nv":1.6372,"tnv":1.6372},{"stockId":3000000002378,"date":"2024-05-27T16:00:00.000Z","nv":1.6361,"tnv":1.6361},{"stockId":3000000002378,"date":"2024-05-26T16:00:00.000Z","nv":1.6516,"tnv":1.6516},{"stockId":3000000002378,"date":"2024-05-23T16:00:00.000Z","nv":1.6475,"tnv":1.6475},{"stockId":3000000002378,"date":"2024-05-22T16:00:00.000Z","nv":1.6618,"tnv":1.6618},{"stockId":3000000002378,"date":"2024-05-21T16:00:00.000Z","nv":1.6851,"tnv":1.6851},{"stockId":3000000002378,"date":"2024-05-20T16:00:00.000Z","nv":1.7015,"tnv":1.7015},{"stockId":3000000002378,"date":"2024-05-19T16:00:00.000Z","nv":1.7086,"tnv":1.7086},{"stockId":3000000002378,"date":"2024-05-16T16:00:00.000Z","nv":1.6923,"tnv":1.6923},{"stockId":3000000002378,"date":"2024-05-15T16:00:00.000Z","nv":1.6766,"tnv":1.6766},{"stockId":3000000002378,"date":"2024-05-14T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"stockId":3000000002378,"date":"2024-05-13T16:00:00.000Z","nv":1.6832,"tnv":1.6832},{"stockId":3000000002378,"date":"2024-05-12T16:00:00.000Z","nv":1.6765,"tnv":1.6765},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002378,"nv":1.6928,"tnv":1.6928},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002378,"nv":1.6972,"tnv":1.6972},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002378,"nv":1.6962,"tnv":1.6962},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002378,"nv":1.691,"tnv":1.691},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002378,"nv":1.6835,"tnv":1.6835},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002378,"nv":1.6448,"tnv":1.6448},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002378,"nv":1.6467,"tnv":1.6467},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002378,"nv":1.6351,"tnv":1.6351},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002378,"nv":1.611,"tnv":1.611},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002378,"nv":1.6187,"tnv":1.6187}],"influencesList":[]}