window.pageData = {"startDate":"2024-04-08T18:59:38.055Z","endDate":"2026-04-08T18:59:38.055Z","stock":{"_id":3000000002376,"stockCode":"002376","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-17T16:00:00.000Z","setUpScale":240885000,"market":"a","tickerId":2376,"custody":"中国银行股份有限公司","name":"国寿安保核心产业灵活配置混合型证券投资基金","shortName":"国寿安保核心产业混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保核心产业混合","pinyin":"gsabhxcylhpzhhxzqtzjj","fundCollection":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"_id":7132510243760,"name":"孟亦佳","gender":"m","educationCode":"001002","resume":"孟亦佳：男，硕士。2016年7月加入国寿安保基金管理有限公司研究部任研究员，2023年6月起任股票投资部基金经理助理。2024年2月起任国寿安保核心产业灵活配置混合型证券投资基金基金经理。","tickerId":132510243760,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019548","exchange":"fm","cnInfoCode":"j101019548","lastUpdated":"2024-05-16T10:30:34.570Z","followedNum":1,"currency":"CNY","workingDate":"2024-02-07T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"hybrid","pinyin":"myj","appointmentDate":"2024-02-07T16:00:00.000Z"},{"_id":7171902215210,"name":"祁善斌","gender":"m","educationCode":"001002","resume":"祁善斌：男，硕士。曾任职于中银基金管理有限公司、上海稻泽投资，历任高级研究员、宏观策略组组长、投资经理、投资总监等岗位。2018年4月加入国寿安保基金管理有限公司担任投资经理，自2021年4月起任国寿安保研究精选混合型证券投资基金、国寿安保成长优选股票型证券投资基金的基金经理。","tickerId":171902215210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20797176","exchange":"fm","cnInfoCode":"db20797176","lastUpdated":"2024-05-16T10:30:34.925Z","followedNum":1,"currency":"CNY","workingDate":"2021-04-11T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"company","pinyin":"qsb","appointmentDate":"2024-03-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002376,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9936,"f_ins_h_s_r_c_hy":0.0010999999999999899,"f_ins_h_s_r_c_1y":0.000300000000000078,"f_ind_h_s_r":0.0064,"f_ind_h_s_r_c_hy":-0.0010999999999999994,"f_ind_h_s_r_c_1y":-0.0002999999999999999,"f_h_a":313,"f_h_s_a":1006496,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002376,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.0022190169754798626,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.10043668122270742,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.004881837346055697,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.008576329331046312,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.03303700144161461,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.10664244940321743,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.11376547705753824,"f_p_r_y5_ssc":4219,"f_p_r_y5_ssrp":0.2804646752015173,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.4189575544314933,"f_p_r_y10_ssc":1344,"f_p_r_y10_ssrp":0.5368577810871183},"fp":{"stockId":3000000002376,"type":"fp","f_p_r_fys":0.35179487179487046,"f_p_r_m1":0.02408702408702368,"f_p_r_m3":0.2808551992225454,"f_p_r_m6":0.38590956887486705,"f_p_r_y1":1.1396103896103873,"f_p_r_y3":0.45796460176990705,"f_p_r_y5":0.22623409456018373,"f_cagr_p_r_fs":0.06195407378365125,"f_p_r_d1":0.011597938144329856,"f_p_r_y2":0.8254847645429331,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y10":0.8384772454084664},"ff":{"stockId":3000000002376,"type":"ff","f_m_f":2007212,"f_m_f_r":0.012,"f_c_f":334535,"f_c_f_r":0.002,"f_m_a_c_f":2341747,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002376,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.318,"f_nv_cr":0.059485530546623755},"f_as":{"stockId":3000000002376,"type":"f_as","f_tas":132802653.75,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002376,"stockId":2384,"holdings":99900,"marketCap":8456535,"netValueRatio":0.0637,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002376,"stockId":1309,"holdings":35700,"marketCap":8278473,"netValueRatio":0.0623,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002376,"stockId":688627,"holdings":35092,"marketCap":7846220,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002376,"stockId":301338,"holdings":82500,"marketCap":7269075,"netValueRatio":0.0547,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31155105686216067,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002376,"stockId":688630,"holdings":51123,"marketCap":6877577,"netValueRatio":0.0518,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048181689542947215,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002376,"stockId":301031,"holdings":51652,"marketCap":5794837,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08416326530612184,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002376,"stockId":2487,"holdings":106000,"marketCap":5504580,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002376,"stockId":1288,"holdings":164320,"marketCap":5250024,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24319066147859902,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002376,"stockId":603061,"holdings":37100,"marketCap":5208840,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12320000000000086,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002376,"stockId":425,"holdings":449200,"marketCap":5201736,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"lastFsMetrics":{"latestTurnoverRate":1.7542068092897578,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"孟亦佳","d":"本基金的基金经理","wy":9,"md":"硕士。2016年7月加入国寿安保基金管理有限公司，先后任行业研究员、基金经理助理。现任国寿安保核心产业灵活配置混合型证券投资基金、国寿安保产业升级股票型发起式证券投资基金基金经理。","ad":"2024-02-07T16:00:00.000Z"},{"name":"祁善斌","d":"本基金的基金经理","wy":15,"md":"经济学硕士，曾任职于中银基金管理有限公司、上海稻泽投资，历任高级研究员、宏观策略组组长、投资经理、投资总监等岗位。2018年4月加入国寿安保基金管理有限公司担任基金经理，现任国寿安保核心产业灵活配置混合型证券投资基金和国寿安保成长优选股票型证券投资基金的基金经理。","ad":"2024-03-07T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002376,"nv":1.318,"tnv":1.719},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002376,"nv":1.244,"tnv":1.645},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002376,"nv":1.222,"tnv":1.623},{"stockId":3000000002376,"date":"2026-04-01T16:00:00.000Z","nv":1.216,"tnv":1.617},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002376,"nv":1.255,"tnv":1.656},{"stockId":3000000002376,"date":"2026-03-30T16:00:00.000Z","nv":1.223,"tnv":1.624},{"stockId":3000000002376,"date":"2026-03-29T16:00:00.000Z","nv":1.261,"tnv":1.662},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002376,"nv":1.25,"tnv":1.651},{"stockId":3000000002376,"date":"2026-03-25T16:00:00.000Z","nv":1.239,"tnv":1.64},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002376,"nv":1.264,"tnv":1.665},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002376,"nv":1.23,"tnv":1.631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002376,"nv":1.197,"tnv":1.598},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002376,"nv":1.258,"tnv":1.659},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002376,"nv":1.257,"tnv":1.658},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002376,"nv":1.288,"tnv":1.689},{"stockId":3000000002376,"date":"2026-03-16T16:00:00.000Z","nv":1.26,"tnv":1.661},{"stockId":3000000002376,"date":"2026-03-15T16:00:00.000Z","nv":1.3,"tnv":1.701},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002376,"nv":1.286,"tnv":1.687},{"stockId":3000000002376,"date":"2026-03-11T16:00:00.000Z","nv":1.3,"tnv":1.701},{"stockId":3000000002376,"date":"2026-03-10T16:00:00.000Z","nv":1.309,"tnv":1.71},{"stockId":3000000002376,"date":"2026-03-09T16:00:00.000Z","nv":1.309,"tnv":1.71},{"stockId":3000000002376,"date":"2026-03-08T16:00:00.000Z","nv":1.264,"tnv":1.665},{"stockId":3000000002376,"date":"2026-03-05T16:00:00.000Z","nv":1.287,"tnv":1.688},{"stockId":3000000002376,"date":"2026-03-04T16:00:00.000Z","nv":1.278,"tnv":1.679},{"stockId":3000000002376,"date":"2026-03-03T16:00:00.000Z","nv":1.248,"tnv":1.649},{"stockId":3000000002376,"date":"2026-03-02T16:00:00.000Z","nv":1.232,"tnv":1.633},{"stockId":3000000002376,"date":"2026-03-01T16:00:00.000Z","nv":1.295,"tnv":1.696},{"stockId":3000000002376,"date":"2026-02-26T16:00:00.000Z","nv":1.283,"tnv":1.684},{"stockId":3000000002376,"date":"2026-02-25T16:00:00.000Z","nv":1.282,"tnv":1.683},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002376,"nv":1.251,"tnv":1.652},{"stockId":3000000002376,"date":"2026-02-23T16:00:00.000Z","nv":1.224,"tnv":1.625},{"stockId":3000000002376,"date":"2026-02-12T16:00:00.000Z","nv":1.205,"tnv":1.606},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002376,"nv":1.205,"tnv":1.606},{"stockId":3000000002376,"date":"2026-02-10T16:00:00.000Z","nv":1.188,"tnv":1.589},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002376,"nv":1.194,"tnv":1.595},{"stockId":3000000002376,"date":"2026-02-08T16:00:00.000Z","nv":1.2,"tnv":1.601},{"stockId":3000000002376,"date":"2026-02-05T16:00:00.000Z","nv":1.179,"tnv":1.58},{"stockId":3000000002376,"date":"2026-02-04T16:00:00.000Z","nv":1.195,"tnv":1.596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002376,"nv":1.211,"tnv":1.612},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002376,"nv":1.211,"tnv":1.612},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002376,"nv":1.169,"tnv":1.57},{"stockId":3000000002376,"date":"2026-01-29T16:00:00.000Z","nv":1.219,"tnv":1.62},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002376,"nv":1.219,"tnv":1.62},{"stockId":3000000002376,"date":"2026-01-27T16:00:00.000Z","nv":1.258,"tnv":1.659},{"stockId":3000000002376,"date":"2026-01-26T16:00:00.000Z","nv":1.247,"tnv":1.648},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002376,"nv":1.21,"tnv":1.611},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002376,"nv":1.209,"tnv":1.61},{"stockId":3000000002376,"date":"2026-01-21T16:00:00.000Z","nv":1.181,"tnv":1.582},{"stockId":3000000002376,"date":"2026-01-20T16:00:00.000Z","nv":1.18,"tnv":1.581},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002376,"nv":1.126,"tnv":1.527},{"stockId":3000000002376,"date":"2026-01-18T16:00:00.000Z","nv":1.123,"tnv":1.524},{"stockId":3000000002376,"date":"2026-01-15T16:00:00.000Z","nv":1.116,"tnv":1.517},{"stockId":3000000002376,"date":"2026-01-14T16:00:00.000Z","nv":1.074,"tnv":1.475},{"stockId":3000000002376,"date":"2026-01-13T16:00:00.000Z","nv":1.043,"tnv":1.444},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002376,"nv":1.01,"tnv":1.411},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002376,"nv":1.029,"tnv":1.43},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002376,"nv":1.038,"tnv":1.439},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002376,"nv":1.029,"tnv":1.43},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002376,"nv":1.042,"tnv":1.443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002376,"nv":1.014,"tnv":1.415},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002376,"nv":1.006,"tnv":1.407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002376,"nv":0.975,"tnv":1.376},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002376,"nv":0.989,"tnv":1.39},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002376,"nv":0.994,"tnv":1.395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002376,"nv":0.993,"tnv":1.394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002376,"nv":0.99,"tnv":1.391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002376,"nv":1,"tnv":1.401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002376,"nv":0.983,"tnv":1.384},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002376,"nv":0.972,"tnv":1.373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002376,"nv":0.923,"tnv":1.324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002376,"nv":0.922,"tnv":1.323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002376,"nv":0.936,"tnv":1.337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002376,"nv":0.904,"tnv":1.305},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002376,"nv":0.927,"tnv":1.328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002376,"nv":0.941,"tnv":1.342},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002376,"nv":0.926,"tnv":1.327},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002376,"nv":0.937,"tnv":1.338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002376,"nv":0.938,"tnv":1.339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002376,"nv":0.938,"tnv":1.339},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002376,"nv":0.904,"tnv":1.305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002376,"nv":0.891,"tnv":1.292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002376,"nv":0.889,"tnv":1.29},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002376,"nv":0.886,"tnv":1.287},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002376,"nv":0.897,"tnv":1.298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002376,"nv":0.9,"tnv":1.301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002376,"nv":0.883,"tnv":1.284},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002376,"nv":0.883,"tnv":1.284},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002376,"nv":0.879,"tnv":1.28},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002376,"nv":0.864,"tnv":1.265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002376,"nv":0.852,"tnv":1.253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002376,"nv":0.891,"tnv":1.292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002376,"nv":0.9,"tnv":1.301},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002376,"nv":0.909,"tnv":1.31},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002376,"nv":0.915,"tnv":1.316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002376,"nv":0.911,"tnv":1.312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002376,"nv":0.931,"tnv":1.332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002376,"nv":0.927,"tnv":1.328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002376,"nv":0.929,"tnv":1.33},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002376,"nv":0.933,"tnv":1.334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002376,"nv":0.934,"tnv":1.335},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002376,"nv":0.941,"tnv":1.342},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002376,"nv":0.914,"tnv":1.315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002376,"nv":0.917,"tnv":1.318},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002376,"nv":0.939,"tnv":1.34},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002376,"nv":0.939,"tnv":1.34},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002376,"nv":0.952,"tnv":1.353},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002376,"nv":0.977,"tnv":1.378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002376,"nv":0.958,"tnv":1.359},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002376,"nv":0.967,"tnv":1.368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002376,"nv":0.936,"tnv":1.337},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002376,"nv":0.904,"tnv":1.305},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002376,"nv":0.906,"tnv":1.307},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002376,"nv":0.906,"tnv":1.307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002376,"nv":0.881,"tnv":1.282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002376,"nv":0.869,"tnv":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002376,"nv":0.903,"tnv":1.304},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002376,"nv":0.91,"tnv":1.311},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002376,"nv":0.893,"tnv":1.294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002376,"nv":0.926,"tnv":1.327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002376,"nv":0.931,"tnv":1.332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002376,"nv":0.954,"tnv":1.355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002376,"nv":0.951,"tnv":1.352},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002376,"nv":0.936,"tnv":1.337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002376,"nv":0.917,"tnv":1.318},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002376,"nv":0.937,"tnv":1.338},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002376,"nv":0.942,"tnv":1.343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002376,"nv":0.922,"tnv":1.323},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002376,"nv":0.922,"tnv":1.323},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002376,"nv":0.9,"tnv":1.301},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002376,"nv":0.905,"tnv":1.306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002376,"nv":0.899,"tnv":1.3},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002376,"nv":0.883,"tnv":1.284},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002376,"nv":0.868,"tnv":1.269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002376,"nv":0.869,"tnv":1.27},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002376,"nv":0.875,"tnv":1.276},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002376,"nv":0.849,"tnv":1.25},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002376,"nv":0.846,"tnv":1.247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002376,"nv":0.861,"tnv":1.262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002376,"nv":0.849,"tnv":1.25},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002376,"nv":0.814,"tnv":1.215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002376,"nv":0.834,"tnv":1.235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002376,"nv":0.834,"tnv":1.235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002376,"nv":0.862,"tnv":1.263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002376,"nv":0.851,"tnv":1.252},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002376,"nv":0.848,"tnv":1.249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002376,"nv":0.829,"tnv":1.23},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002376,"nv":0.842,"tnv":1.243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002376,"nv":0.841,"tnv":1.242},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002376,"nv":0.833,"tnv":1.234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002376,"nv":0.825,"tnv":1.226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002376,"nv":0.838,"tnv":1.239},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002376,"nv":0.827,"tnv":1.228},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002376,"nv":0.831,"tnv":1.232},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002376,"nv":0.815,"tnv":1.216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002376,"nv":0.795,"tnv":1.196},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002376,"nv":0.815,"tnv":1.216},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002376,"nv":0.803,"tnv":1.204},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002376,"nv":0.805,"tnv":1.206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002376,"nv":0.789,"tnv":1.19},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002376,"nv":0.782,"tnv":1.183},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002376,"nv":0.785,"tnv":1.186},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002376,"nv":0.771,"tnv":1.172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002376,"nv":0.766,"tnv":1.167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002376,"nv":0.755,"tnv":1.156},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002376,"nv":0.756,"tnv":1.157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002376,"nv":0.758,"tnv":1.159},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002376,"nv":0.763,"tnv":1.164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002376,"nv":0.757,"tnv":1.158},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002376,"nv":0.744,"tnv":1.145},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002376,"nv":0.742,"tnv":1.143},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002376,"nv":0.733,"tnv":1.134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002376,"nv":0.742,"tnv":1.143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002376,"nv":0.738,"tnv":1.139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002376,"nv":0.728,"tnv":1.129},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002376,"nv":0.733,"tnv":1.134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002376,"nv":0.716,"tnv":1.117},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002376,"nv":0.713,"tnv":1.114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002376,"nv":0.709,"tnv":1.11},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002376,"nv":0.705,"tnv":1.106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002376,"nv":0.706,"tnv":1.107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002376,"nv":0.709,"tnv":1.11},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002376,"nv":0.712,"tnv":1.113},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002376,"nv":0.696,"tnv":1.097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002376,"nv":0.704,"tnv":1.105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002376,"nv":0.707,"tnv":1.108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002376,"nv":0.692,"tnv":1.093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002376,"nv":0.702,"tnv":1.103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002376,"nv":0.701,"tnv":1.102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002376,"nv":0.695,"tnv":1.096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002376,"nv":0.689,"tnv":1.09},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002376,"nv":0.695,"tnv":1.096},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002376,"nv":0.686,"tnv":1.087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002376,"nv":0.67,"tnv":1.071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002376,"nv":0.673,"tnv":1.074},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002376,"nv":0.679,"tnv":1.08},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002376,"nv":0.682,"tnv":1.083},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002376,"nv":0.675,"tnv":1.076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002376,"nv":0.677,"tnv":1.078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002376,"nv":0.671,"tnv":1.072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002376,"nv":0.681,"tnv":1.082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002376,"nv":0.683,"tnv":1.084},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002376,"nv":0.677,"tnv":1.078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002376,"nv":0.686,"tnv":1.087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002376,"nv":0.688,"tnv":1.089},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002376,"nv":0.692,"tnv":1.093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002376,"nv":0.678,"tnv":1.079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002376,"nv":0.673,"tnv":1.074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002376,"nv":0.673,"tnv":1.074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002376,"nv":0.681,"tnv":1.082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002376,"nv":0.67,"tnv":1.071},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002376,"nv":0.671,"tnv":1.072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002376,"nv":0.681,"tnv":1.082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002376,"nv":0.683,"tnv":1.084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002376,"nv":0.69,"tnv":1.091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002376,"nv":0.695,"tnv":1.096},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002376,"nv":0.695,"tnv":1.096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002376,"nv":0.691,"tnv":1.092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002376,"nv":0.697,"tnv":1.098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002376,"nv":0.694,"tnv":1.095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002376,"nv":0.709,"tnv":1.11},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002376,"nv":0.712,"tnv":1.113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002376,"nv":0.713,"tnv":1.114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002376,"nv":0.696,"tnv":1.097},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002376,"nv":0.704,"tnv":1.105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002376,"nv":0.696,"tnv":1.097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002376,"nv":0.697,"tnv":1.098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002376,"nv":0.679,"tnv":1.08},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002376,"nv":0.672,"tnv":1.073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002376,"nv":0.671,"tnv":1.072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002376,"nv":0.673,"tnv":1.074},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002376,"nv":0.666,"tnv":1.067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002376,"nv":0.675,"tnv":1.076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002376,"nv":0.66,"tnv":1.061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002376,"nv":0.669,"tnv":1.07},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002376,"nv":0.652,"tnv":1.053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002376,"nv":0.648,"tnv":1.049},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002376,"nv":0.646,"tnv":1.047},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002376,"nv":0.66,"tnv":1.061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002376,"nv":0.663,"tnv":1.064},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002376,"nv":0.662,"tnv":1.063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002376,"nv":0.644,"tnv":1.045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002376,"nv":0.623,"tnv":1.024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002376,"nv":0.616,"tnv":1.017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002376,"nv":0.636,"tnv":1.037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002376,"nv":0.712,"tnv":1.113},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002376,"nv":0.745,"tnv":1.146},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002376,"nv":0.741,"tnv":1.142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002376,"nv":0.742,"tnv":1.143},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002376,"nv":0.75,"tnv":1.151},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002376,"nv":0.752,"tnv":1.153},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002376,"nv":0.749,"tnv":1.15},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002376,"nv":0.746,"tnv":1.147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002376,"nv":0.757,"tnv":1.158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002376,"nv":0.755,"tnv":1.156},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002376,"nv":0.774,"tnv":1.175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002376,"nv":0.78,"tnv":1.181},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002376,"nv":0.787,"tnv":1.188},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002376,"nv":0.783,"tnv":1.184},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002376,"nv":0.785,"tnv":1.186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002376,"nv":0.768,"tnv":1.169},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002376,"nv":0.784,"tnv":1.185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002376,"nv":0.779,"tnv":1.18},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002376,"nv":0.785,"tnv":1.186},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002376,"nv":0.776,"tnv":1.177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002376,"nv":0.78,"tnv":1.181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002376,"nv":0.772,"tnv":1.173},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002376,"nv":0.762,"tnv":1.163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002376,"nv":0.758,"tnv":1.159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002376,"nv":0.757,"tnv":1.158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002376,"nv":0.786,"tnv":1.187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002376,"nv":0.791,"tnv":1.192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002376,"nv":0.786,"tnv":1.187},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002376,"nv":0.788,"tnv":1.189},{"stockId":3000000002376,"date":"2025-02-20T16:00:00.000Z","nv":0.791,"tnv":1.192},{"stockId":3000000002376,"date":"2025-02-19T16:00:00.000Z","nv":0.773,"tnv":1.174},{"stockId":3000000002376,"date":"2025-02-18T16:00:00.000Z","nv":0.773,"tnv":1.174},{"stockId":3000000002376,"date":"2025-02-17T16:00:00.000Z","nv":0.753,"tnv":1.154},{"stockId":3000000002376,"date":"2025-02-16T16:00:00.000Z","nv":0.762,"tnv":1.163},{"stockId":3000000002376,"date":"2025-02-13T16:00:00.000Z","nv":0.762,"tnv":1.163},{"stockId":3000000002376,"date":"2025-02-12T16:00:00.000Z","nv":0.754,"tnv":1.155},{"stockId":3000000002376,"date":"2025-02-11T16:00:00.000Z","nv":0.77,"tnv":1.171},{"stockId":3000000002376,"date":"2025-02-10T16:00:00.000Z","nv":0.76,"tnv":1.161},{"stockId":3000000002376,"date":"2025-02-09T16:00:00.000Z","nv":0.757,"tnv":1.158},{"stockId":3000000002376,"date":"2025-02-06T16:00:00.000Z","nv":0.755,"tnv":1.156},{"stockId":3000000002376,"date":"2025-02-05T16:00:00.000Z","nv":0.744,"tnv":1.145},{"stockId":3000000002376,"date":"2025-02-04T16:00:00.000Z","nv":0.727,"tnv":1.128},{"stockId":3000000002376,"date":"2025-01-26T16:00:00.000Z","nv":0.747,"tnv":1.148},{"stockId":3000000002376,"date":"2025-01-23T16:00:00.000Z","nv":0.763,"tnv":1.164},{"stockId":3000000002376,"date":"2025-01-22T16:00:00.000Z","nv":0.748,"tnv":1.149},{"stockId":3000000002376,"date":"2025-01-21T16:00:00.000Z","nv":0.756,"tnv":1.157},{"stockId":3000000002376,"date":"2025-01-20T16:00:00.000Z","nv":0.757,"tnv":1.158},{"stockId":3000000002376,"date":"2025-01-19T16:00:00.000Z","nv":0.744,"tnv":1.145},{"stockId":3000000002376,"date":"2025-01-16T16:00:00.000Z","nv":0.731,"tnv":1.132},{"stockId":3000000002376,"date":"2025-01-15T16:00:00.000Z","nv":0.725,"tnv":1.126},{"stockId":3000000002376,"date":"2025-01-14T16:00:00.000Z","nv":0.721,"tnv":1.122},{"stockId":3000000002376,"date":"2025-01-13T16:00:00.000Z","nv":0.733,"tnv":1.134},{"stockId":3000000002376,"date":"2025-01-12T16:00:00.000Z","nv":0.707,"tnv":1.108},{"stockId":3000000002376,"date":"2025-01-09T16:00:00.000Z","nv":0.708,"tnv":1.109},{"stockId":3000000002376,"date":"2025-01-08T16:00:00.000Z","nv":0.722,"tnv":1.123},{"stockId":3000000002376,"date":"2025-01-07T16:00:00.000Z","nv":0.718,"tnv":1.119},{"stockId":3000000002376,"date":"2025-01-06T16:00:00.000Z","nv":0.711,"tnv":1.112},{"stockId":3000000002376,"date":"2025-01-05T16:00:00.000Z","nv":0.695,"tnv":1.096},{"stockId":3000000002376,"date":"2025-01-02T16:00:00.000Z","nv":0.691,"tnv":1.092},{"stockId":3000000002376,"date":"2025-01-01T16:00:00.000Z","nv":0.703,"tnv":1.104},{"stockId":3000000002376,"date":"2024-12-30T16:00:00.000Z","nv":0.722,"tnv":1.123},{"stockId":3000000002376,"date":"2024-12-29T16:00:00.000Z","nv":0.735,"tnv":1.136},{"stockId":3000000002376,"date":"2024-12-26T16:00:00.000Z","nv":0.73,"tnv":1.131},{"stockId":3000000002376,"date":"2024-12-25T16:00:00.000Z","nv":0.733,"tnv":1.134},{"stockId":3000000002376,"date":"2024-12-24T16:00:00.000Z","nv":0.722,"tnv":1.123},{"stockId":3000000002376,"date":"2024-12-23T16:00:00.000Z","nv":0.729,"tnv":1.13},{"stockId":3000000002376,"date":"2024-12-22T16:00:00.000Z","nv":0.72,"tnv":1.121},{"stockId":3000000002376,"date":"2024-12-19T16:00:00.000Z","nv":0.728,"tnv":1.129},{"stockId":3000000002376,"date":"2024-12-18T16:00:00.000Z","nv":0.724,"tnv":1.125},{"stockId":3000000002376,"date":"2024-12-17T16:00:00.000Z","nv":0.714,"tnv":1.115},{"stockId":3000000002376,"date":"2024-12-16T16:00:00.000Z","nv":0.714,"tnv":1.115},{"stockId":3000000002376,"date":"2024-12-15T16:00:00.000Z","nv":0.714,"tnv":1.115},{"stockId":3000000002376,"date":"2024-12-12T16:00:00.000Z","nv":0.722,"tnv":1.123},{"stockId":3000000002376,"date":"2024-12-11T16:00:00.000Z","nv":0.732,"tnv":1.133},{"stockId":3000000002376,"date":"2024-12-10T16:00:00.000Z","nv":0.726,"tnv":1.127},{"stockId":3000000002376,"date":"2024-12-09T16:00:00.000Z","nv":0.724,"tnv":1.125},{"stockId":3000000002376,"date":"2024-12-08T16:00:00.000Z","nv":0.725,"tnv":1.126},{"stockId":3000000002376,"date":"2024-12-05T16:00:00.000Z","nv":0.721,"tnv":1.122},{"stockId":3000000002376,"date":"2024-12-04T16:00:00.000Z","nv":0.717,"tnv":1.118},{"stockId":3000000002376,"date":"2024-12-03T16:00:00.000Z","nv":0.714,"tnv":1.115},{"stockId":3000000002376,"date":"2024-12-02T16:00:00.000Z","nv":0.722,"tnv":1.123},{"stockId":3000000002376,"date":"2024-12-01T16:00:00.000Z","nv":0.725,"tnv":1.126},{"stockId":3000000002376,"date":"2024-11-28T16:00:00.000Z","nv":0.717,"tnv":1.118},{"stockId":3000000002376,"date":"2024-11-27T16:00:00.000Z","nv":0.709,"tnv":1.11},{"stockId":3000000002376,"date":"2024-11-26T16:00:00.000Z","nv":0.715,"tnv":1.116},{"stockId":3000000002376,"date":"2024-11-25T16:00:00.000Z","nv":0.7,"tnv":1.101},{"stockId":3000000002376,"date":"2024-11-24T16:00:00.000Z","nv":0.705,"tnv":1.106},{"stockId":3000000002376,"date":"2024-11-21T16:00:00.000Z","nv":0.701,"tnv":1.102},{"stockId":3000000002376,"date":"2024-11-20T16:00:00.000Z","nv":0.721,"tnv":1.122},{"stockId":3000000002376,"date":"2024-11-19T16:00:00.000Z","nv":0.723,"tnv":1.124},{"stockId":3000000002376,"date":"2024-11-18T16:00:00.000Z","nv":0.718,"tnv":1.119},{"stockId":3000000002376,"date":"2024-11-17T16:00:00.000Z","nv":0.705,"tnv":1.106},{"stockId":3000000002376,"date":"2024-11-14T16:00:00.000Z","nv":0.716,"tnv":1.117},{"stockId":3000000002376,"date":"2024-11-13T16:00:00.000Z","nv":0.731,"tnv":1.132},{"stockId":3000000002376,"date":"2024-11-12T16:00:00.000Z","nv":0.748,"tnv":1.149},{"stockId":3000000002376,"date":"2024-11-11T16:00:00.000Z","nv":0.744,"tnv":1.145},{"stockId":3000000002376,"date":"2024-11-10T16:00:00.000Z","nv":0.761,"tnv":1.162},{"stockId":3000000002376,"date":"2024-11-07T16:00:00.000Z","nv":0.741,"tnv":1.142},{"stockId":3000000002376,"date":"2024-11-06T16:00:00.000Z","nv":0.74,"tnv":1.141},{"stockId":3000000002376,"date":"2024-11-05T16:00:00.000Z","nv":0.736,"tnv":1.137},{"stockId":3000000002376,"date":"2024-11-04T16:00:00.000Z","nv":0.737,"tnv":1.138},{"stockId":3000000002376,"date":"2024-11-03T16:00:00.000Z","nv":0.727,"tnv":1.128},{"stockId":3000000002376,"date":"2024-10-31T16:00:00.000Z","nv":0.714,"tnv":1.115},{"stockId":3000000002376,"date":"2024-10-30T16:00:00.000Z","nv":0.713,"tnv":1.114},{"stockId":3000000002376,"date":"2024-10-29T16:00:00.000Z","nv":0.713,"tnv":1.114},{"stockId":3000000002376,"date":"2024-10-28T16:00:00.000Z","nv":0.72,"tnv":1.121},{"stockId":3000000002376,"date":"2024-10-27T16:00:00.000Z","nv":0.725,"tnv":1.126},{"stockId":3000000002376,"date":"2024-10-24T16:00:00.000Z","nv":0.721,"tnv":1.122},{"stockId":3000000002376,"date":"2024-10-23T16:00:00.000Z","nv":0.718,"tnv":1.119},{"stockId":3000000002376,"date":"2024-10-22T16:00:00.000Z","nv":0.721,"tnv":1.122},{"stockId":3000000002376,"date":"2024-10-21T16:00:00.000Z","nv":0.721,"tnv":1.122},{"stockId":3000000002376,"date":"2024-10-20T16:00:00.000Z","nv":0.712,"tnv":1.113},{"stockId":3000000002376,"date":"2024-10-17T16:00:00.000Z","nv":0.713,"tnv":1.114},{"stockId":3000000002376,"date":"2024-10-16T16:00:00.000Z","nv":0.7,"tnv":1.101},{"stockId":3000000002376,"date":"2024-10-15T16:00:00.000Z","nv":0.706,"tnv":1.107},{"stockId":3000000002376,"date":"2024-10-14T16:00:00.000Z","nv":0.71,"tnv":1.111},{"stockId":3000000002376,"date":"2024-10-13T16:00:00.000Z","nv":0.727,"tnv":1.128},{"stockId":3000000002376,"date":"2024-10-10T16:00:00.000Z","nv":0.715,"tnv":1.116},{"stockId":3000000002376,"date":"2024-10-09T16:00:00.000Z","nv":0.731,"tnv":1.132},{"stockId":3000000002376,"date":"2024-10-08T16:00:00.000Z","nv":0.717,"tnv":1.118},{"stockId":3000000002376,"date":"2024-10-07T16:00:00.000Z","nv":0.76,"tnv":1.161},{"stockId":3000000002376,"date":"2024-09-29T16:00:00.000Z","nv":0.733,"tnv":1.134},{"stockId":3000000002376,"date":"2024-09-26T16:00:00.000Z","nv":0.687,"tnv":1.088},{"stockId":3000000002376,"date":"2024-09-25T16:00:00.000Z","nv":0.671,"tnv":1.072},{"stockId":3000000002376,"date":"2024-09-24T16:00:00.000Z","nv":0.652,"tnv":1.053},{"stockId":3000000002376,"date":"2024-09-23T16:00:00.000Z","nv":0.648,"tnv":1.049},{"stockId":3000000002376,"date":"2024-09-22T16:00:00.000Z","nv":0.631,"tnv":1.032},{"stockId":3000000002376,"date":"2024-09-19T16:00:00.000Z","nv":0.629,"tnv":1.03},{"stockId":3000000002376,"date":"2024-09-18T16:00:00.000Z","nv":0.626,"tnv":1.027},{"stockId":3000000002376,"date":"2024-09-17T16:00:00.000Z","nv":0.621,"tnv":1.022},{"stockId":3000000002376,"date":"2024-09-12T16:00:00.000Z","nv":0.613,"tnv":1.014},{"stockId":3000000002376,"date":"2024-09-11T16:00:00.000Z","nv":0.618,"tnv":1.019},{"stockId":3000000002376,"date":"2024-09-10T16:00:00.000Z","nv":0.62,"tnv":1.021},{"stockId":3000000002376,"date":"2024-09-09T16:00:00.000Z","nv":0.618,"tnv":1.019},{"stockId":3000000002376,"date":"2024-09-08T16:00:00.000Z","nv":0.618,"tnv":1.019},{"stockId":3000000002376,"date":"2024-09-05T16:00:00.000Z","nv":0.628,"tnv":1.029},{"stockId":3000000002376,"date":"2024-09-04T16:00:00.000Z","nv":0.634,"tnv":1.035},{"stockId":3000000002376,"date":"2024-09-03T16:00:00.000Z","nv":0.635,"tnv":1.036},{"stockId":3000000002376,"date":"2024-09-02T16:00:00.000Z","nv":0.639,"tnv":1.04},{"stockId":3000000002376,"date":"2024-09-01T16:00:00.000Z","nv":0.636,"tnv":1.037},{"stockId":3000000002376,"date":"2024-08-29T16:00:00.000Z","nv":0.641,"tnv":1.042},{"stockId":3000000002376,"date":"2024-08-28T16:00:00.000Z","nv":0.634,"tnv":1.035},{"stockId":3000000002376,"date":"2024-08-27T16:00:00.000Z","nv":0.635,"tnv":1.036},{"stockId":3000000002376,"date":"2024-08-26T16:00:00.000Z","nv":0.638,"tnv":1.039},{"stockId":3000000002376,"date":"2024-08-25T16:00:00.000Z","nv":0.643,"tnv":1.044},{"stockId":3000000002376,"date":"2024-08-22T16:00:00.000Z","nv":0.644,"tnv":1.045},{"stockId":3000000002376,"date":"2024-08-21T16:00:00.000Z","nv":0.642,"tnv":1.043},{"stockId":3000000002376,"date":"2024-08-20T16:00:00.000Z","nv":0.643,"tnv":1.044},{"stockId":3000000002376,"date":"2024-08-19T16:00:00.000Z","nv":0.645,"tnv":1.046},{"stockId":3000000002376,"date":"2024-08-18T16:00:00.000Z","nv":0.652,"tnv":1.053},{"stockId":3000000002376,"date":"2024-08-15T16:00:00.000Z","nv":0.649,"tnv":1.05},{"stockId":3000000002376,"date":"2024-08-14T16:00:00.000Z","nv":0.648,"tnv":1.049},{"stockId":3000000002376,"date":"2024-08-13T16:00:00.000Z","nv":0.644,"tnv":1.045},{"stockId":3000000002376,"date":"2024-08-12T16:00:00.000Z","nv":0.652,"tnv":1.053},{"stockId":3000000002376,"date":"2024-08-11T16:00:00.000Z","nv":0.65,"tnv":1.051},{"stockId":3000000002376,"date":"2024-08-08T16:00:00.000Z","nv":0.646,"tnv":1.047},{"stockId":3000000002376,"date":"2024-08-07T16:00:00.000Z","nv":0.648,"tnv":1.049},{"stockId":3000000002376,"date":"2024-08-06T16:00:00.000Z","nv":0.648,"tnv":1.049},{"stockId":3000000002376,"date":"2024-08-05T16:00:00.000Z","nv":0.646,"tnv":1.047},{"stockId":3000000002376,"date":"2024-08-04T16:00:00.000Z","nv":0.645,"tnv":1.046},{"stockId":3000000002376,"date":"2024-08-01T16:00:00.000Z","nv":0.656,"tnv":1.057},{"stockId":3000000002376,"date":"2024-07-31T16:00:00.000Z","nv":0.659,"tnv":1.06},{"stockId":3000000002376,"date":"2024-07-30T16:00:00.000Z","nv":0.664,"tnv":1.065},{"stockId":3000000002376,"date":"2024-07-29T16:00:00.000Z","nv":0.648,"tnv":1.049},{"stockId":3000000002376,"date":"2024-07-28T16:00:00.000Z","nv":0.653,"tnv":1.054},{"stockId":3000000002376,"date":"2024-07-25T16:00:00.000Z","nv":0.656,"tnv":1.057},{"stockId":3000000002376,"date":"2024-07-24T16:00:00.000Z","nv":0.651,"tnv":1.052},{"stockId":3000000002376,"date":"2024-07-23T16:00:00.000Z","nv":0.654,"tnv":1.055},{"stockId":3000000002376,"date":"2024-07-22T16:00:00.000Z","nv":0.661,"tnv":1.062},{"stockId":3000000002376,"date":"2024-07-21T16:00:00.000Z","nv":0.674,"tnv":1.075},{"stockId":3000000002376,"date":"2024-07-18T16:00:00.000Z","nv":0.678,"tnv":1.079},{"stockId":3000000002376,"date":"2024-07-17T16:00:00.000Z","nv":0.679,"tnv":1.08},{"stockId":3000000002376,"date":"2024-07-16T16:00:00.000Z","nv":0.673,"tnv":1.074},{"stockId":3000000002376,"date":"2024-07-15T16:00:00.000Z","nv":0.679,"tnv":1.08},{"stockId":3000000002376,"date":"2024-07-14T16:00:00.000Z","nv":0.685,"tnv":1.086},{"stockId":3000000002376,"date":"2024-07-11T16:00:00.000Z","nv":0.683,"tnv":1.084},{"stockId":3000000002376,"date":"2024-07-10T16:00:00.000Z","nv":0.683,"tnv":1.084},{"stockId":3000000002376,"date":"2024-07-09T16:00:00.000Z","nv":0.676,"tnv":1.077},{"stockId":3000000002376,"date":"2024-07-08T16:00:00.000Z","nv":0.679,"tnv":1.08},{"stockId":3000000002376,"date":"2024-07-07T16:00:00.000Z","nv":0.68,"tnv":1.081},{"stockId":3000000002376,"date":"2024-07-04T16:00:00.000Z","nv":0.687,"tnv":1.088},{"stockId":3000000002376,"date":"2024-07-03T16:00:00.000Z","nv":0.682,"tnv":1.083},{"stockId":3000000002376,"date":"2024-07-02T16:00:00.000Z","nv":0.685,"tnv":1.086},{"stockId":3000000002376,"date":"2024-07-01T16:00:00.000Z","nv":0.696,"tnv":1.097},{"stockId":3000000002376,"date":"2024-06-30T16:00:00.000Z","nv":0.708,"tnv":1.109},{"stockId":3000000002376,"date":"2024-06-27T16:00:00.000Z","nv":0.696,"tnv":1.097},{"stockId":3000000002376,"date":"2024-06-26T16:00:00.000Z","nv":0.694,"tnv":1.095},{"stockId":3000000002376,"date":"2024-06-25T16:00:00.000Z","nv":0.703,"tnv":1.104},{"stockId":3000000002376,"date":"2024-06-24T16:00:00.000Z","nv":0.701,"tnv":1.102},{"stockId":3000000002376,"date":"2024-06-23T16:00:00.000Z","nv":0.701,"tnv":1.102},{"stockId":3000000002376,"date":"2024-06-20T16:00:00.000Z","nv":0.712,"tnv":1.113},{"stockId":3000000002376,"date":"2024-06-19T16:00:00.000Z","nv":0.711,"tnv":1.112},{"stockId":3000000002376,"date":"2024-06-18T16:00:00.000Z","nv":0.716,"tnv":1.117},{"stockId":3000000002376,"date":"2024-06-17T16:00:00.000Z","nv":0.721,"tnv":1.122},{"stockId":3000000002376,"date":"2024-06-16T16:00:00.000Z","nv":0.72,"tnv":1.121},{"stockId":3000000002376,"date":"2024-06-13T16:00:00.000Z","nv":0.723,"tnv":1.124},{"stockId":3000000002376,"date":"2024-06-12T16:00:00.000Z","nv":0.723,"tnv":1.124},{"stockId":3000000002376,"date":"2024-06-11T16:00:00.000Z","nv":0.729,"tnv":1.13},{"stockId":3000000002376,"date":"2024-06-10T16:00:00.000Z","nv":0.728,"tnv":1.129},{"stockId":3000000002376,"date":"2024-06-06T16:00:00.000Z","nv":0.733,"tnv":1.134},{"stockId":3000000002376,"date":"2024-06-05T16:00:00.000Z","nv":0.731,"tnv":1.132},{"stockId":3000000002376,"date":"2024-06-04T16:00:00.000Z","nv":0.732,"tnv":1.133},{"stockId":3000000002376,"date":"2024-06-03T16:00:00.000Z","nv":0.742,"tnv":1.143},{"stockId":3000000002376,"date":"2024-06-02T16:00:00.000Z","nv":0.735,"tnv":1.136},{"stockId":3000000002376,"date":"2024-05-30T16:00:00.000Z","nv":0.736,"tnv":1.137},{"stockId":3000000002376,"date":"2024-05-29T16:00:00.000Z","nv":0.735,"tnv":1.136},{"stockId":3000000002376,"date":"2024-05-28T16:00:00.000Z","nv":0.741,"tnv":1.142},{"stockId":3000000002376,"date":"2024-05-27T16:00:00.000Z","nv":0.741,"tnv":1.142},{"stockId":3000000002376,"date":"2024-05-26T16:00:00.000Z","nv":0.747,"tnv":1.148},{"stockId":3000000002376,"date":"2024-05-23T16:00:00.000Z","nv":0.739,"tnv":1.14},{"stockId":3000000002376,"date":"2024-05-22T16:00:00.000Z","nv":0.742,"tnv":1.143},{"stockId":3000000002376,"date":"2024-05-21T16:00:00.000Z","nv":0.75,"tnv":1.151},{"stockId":3000000002376,"date":"2024-05-20T16:00:00.000Z","nv":0.756,"tnv":1.157},{"stockId":3000000002376,"date":"2024-05-19T16:00:00.000Z","nv":0.763,"tnv":1.164},{"stockId":3000000002376,"date":"2024-05-16T16:00:00.000Z","nv":0.756,"tnv":1.157},{"stockId":3000000002376,"date":"2024-05-15T16:00:00.000Z","nv":0.755,"tnv":1.156},{"stockId":3000000002376,"date":"2024-05-14T16:00:00.000Z","nv":0.759,"tnv":1.16},{"stockId":3000000002376,"date":"2024-05-13T16:00:00.000Z","nv":0.764,"tnv":1.165},{"stockId":3000000002376,"date":"2024-05-12T16:00:00.000Z","nv":0.762,"tnv":1.163},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002376,"nv":0.764,"tnv":1.165},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002376,"nv":0.766,"tnv":1.167},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002376,"nv":0.753,"tnv":1.154},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002376,"nv":0.753,"tnv":1.154},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002376,"nv":0.749,"tnv":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002376,"nv":0.738,"tnv":1.139},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002376,"nv":0.734,"tnv":1.135},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002376,"nv":0.728,"tnv":1.129},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002376,"nv":0.728,"tnv":1.129},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002376,"nv":0.73,"tnv":1.131},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002376,"nv":0.722,"tnv":1.123},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002376,"nv":0.733,"tnv":1.134},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002376,"nv":0.736,"tnv":1.137},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002376,"nv":0.735,"tnv":1.136},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002376,"nv":0.733,"tnv":1.134},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002376,"nv":0.72,"tnv":1.121},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002376,"nv":0.734,"tnv":1.135},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002376,"nv":0.723,"tnv":1.124},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002376,"nv":0.722,"tnv":1.123},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002376,"nv":0.72,"tnv":1.121}],"influencesList":[]}