window.pageData = {"fund":{"_id":3000000002363,"stockCode":"002363","stockType":"fund","areaCode":"cn","followedNum":65,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-17T16:00:00.000Z","setUpScale":5198200000,"market":"a","tickerId":2363,"custody":"中国工商银行股份有限公司","name":"华安安康灵活配置混合型证券投资基金","shortName":"华安安康灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-01-31T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安康灵活配置混合","pinyin":"haaklhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"石雨欣","stockType":"fund_manager","stockCode":"db20355947","exchange":"fm","tickerId":192524150190},{"name":"陆奔","stockType":"fund_manager","stockCode":"db20607037","exchange":"fm","tickerId":1202183630}],"hotMetrics":{"fss":{"stockId":3000000002363,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1168,"f_ins_h_s_r_c_hy":-0.0498,"f_ins_h_s_r_c_1y":-0.3159,"f_ind_h_s_r":0.8832,"f_ind_h_s_r_c_hy":0.049799999999999955,"f_ind_h_s_r_c_1y":0.31590000000000007,"f_h_a":598266,"f_h_s_a":6385,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002363,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5456161795755083,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.8226842277130728,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.7162610619469026,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5031970769582096,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7470284547964942,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7426794506348795,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.456562726613488,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.29568884723523897,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.4120939420544337,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.49116347569955815},"fp":{"stockId":3000000002363,"type":"fp","f_p_r_fys":0.035634028892455705,"f_p_r_m1":0.007915017704644756,"f_p_r_m3":-0.03147360520390308,"f_p_r_m6":0.04075707065275891,"f_p_r_y1":0.09386832438541948,"f_p_r_y3":0.2093098598880987,"f_p_r_y5":0.24698468469842338,"f_cagr_p_r_fs":0.0716400623692468,"f_p_r_d1":0.0008996345234748571,"f_p_r_y2":0.13931219171245268,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":1.0232730567080903},"ff":{"stockId":3000000002363,"type":"ff","f_m_f":25734616,"f_m_f_r":0.009,"f_c_f":5718803,"f_c_f_r":0.002,"f_m_a_c_f":31453419,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000002363,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.9356,"f_nv_cr":0.0004651884013024965},"f_as":{"stockId":3000000002363,"type":"f_as","f_tas":1587027923.8,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002364,"stockCode":"002364","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-17T16:00:00.000Z","setUpScale":5198200000,"market":"a","tickerId":2364,"custody":"中国工商银行股份有限公司","name":"华安安康灵活配置混合型证券投资基金","shortName":"华安安康灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4436,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.150Z","inceptionDate":"2016-01-31T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haaklhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockId":2221,"holdings":3473100,"marketCap":30111777,"netValueRatio":0.0156,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockId":600258,"holdings":1997800,"marketCap":29927044,"netValueRatio":0.0155,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockId":600803,"holdings":1278300,"marketCap":28352694,"netValueRatio":0.0147,"quarterlyChange":0.06840077071290862,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockId":600216,"holdings":1750600,"marketCap":28132142,"netValueRatio":0.0146,"quarterlyChange":0.1594516594516604,"stock":{"stockCode":"600216","exchange":"sh","stockType":"company","tickerId":600216,"name":"浙江医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockId":2624,"holdings":1547800,"marketCap":27194846,"netValueRatio":0.0141,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockId":601108,"holdings":3271400,"marketCap":24928068,"netValueRatio":0.0129,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockId":600309,"holdings":293400,"marketCap":23310630,"netValueRatio":0.0121,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockId":600989,"holdings":701100,"marketCap":20373966,"netValueRatio":0.0106,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockId":1,"holdings":1836000,"marketCap":20342880,"netValueRatio":0.0106,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockId":600188,"holdings":1008190,"marketCap":19508476,"netValueRatio":0.0101,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e8f8ef1398d79843fffbe6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockCode":"250411","stockName":"25农发11","holdings":1300000,"marketCap":132199386,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:35:59.444Z"},{"_id":"69e8f8ef1398d79843fffbe7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockCode":"232380034","stockName":"23厦门国际二级资本债02","holdings":1000000,"marketCap":106608931,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:35:59.447Z"},{"_id":"69e8f8ef1398d79843fffbe8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":1000000,"marketCap":103821517,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:35:59.455Z"},{"_id":"69e8f8ef1398d79843fffbe9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":800000,"marketCap":84527123,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:35:59.458Z"},{"_id":"69e8f8ef1398d79843fffbea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002363,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":500000,"marketCap":51129452,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:35:59.461Z"}],"lastFsMetrics":{"latestTurnoverRate":1.289762595810788,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec6637fea5b3eb04578b8","date":"2025-06-29T16:00:00.000Z","stockId":3000000002363,"h_a":598266,"h_s_a":1852,"ins_h_s":129489810,"ins_h_s_r":0.1168,"ind_h_s":978783413,"ind_h_s_r":0.8832,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:51.206Z"},{"_id":"69aec6637fea5b3eb04578b7","date":"2024-12-30T16:00:00.000Z","stockId":3000000002363,"h_a":416232,"h_s_a":3440,"ins_h_s":238573042,"ins_h_s_r":0.1666,"ind_h_s":1193576158,"ind_h_s_r":0.8334,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:51.203Z"},{"_id":"69aec6637fea5b3eb04578b6","date":"2024-06-29T16:00:00.000Z","stockId":3000000002363,"h_a":440425,"h_s_a":6385,"ins_h_s":1216954978,"ins_h_s_r":0.43270000000000003,"ind_h_s":1595513029,"ind_h_s_r":0.5672999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:51.200Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.9356,"totalNetValue":2.0183,"netValue_forward":1.9356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.9347,"totalNetValue":2.0174,"netValue_forward":1.9347},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.9348,"totalNetValue":2.0175,"netValue_forward":1.9347999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.9348,"totalNetValue":2.0175,"netValue_forward":1.9347999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.9297,"totalNetValue":2.0124,"netValue_forward":1.9297},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.928,"totalNetValue":2.0107,"netValue_forward":1.928},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.9286,"totalNetValue":2.0113,"netValue_forward":1.9285999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.925,"totalNetValue":2.0077,"netValue_forward":1.9249999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.9322,"totalNetValue":2.0149,"netValue_forward":1.9321999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.9281,"totalNetValue":2.0108,"netValue_forward":1.9280999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.9249,"totalNetValue":2.0076,"netValue_forward":1.9248999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.9203,"totalNetValue":2.003,"netValue_forward":1.9203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.9201,"totalNetValue":2.0028,"netValue_forward":1.9201},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.9206,"totalNetValue":2.0033,"netValue_forward":1.9206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.9093,"totalNetValue":1.992,"netValue_forward":1.9092999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002363,"netValue":1.9167,"totalNetValue":1.9994,"netValue_forward":1.9166999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002363,"netValue":1.9182,"totalNetValue":2.0009,"netValue_forward":1.9181999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002363,"netValue":1.912,"totalNetValue":1.9947,"netValue_forward":1.912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.9236,"totalNetValue":2.0063,"netValue_forward":1.9236},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.9239,"totalNetValue":2.0066,"netValue_forward":1.9239},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.9193,"totalNetValue":2.002,"netValue_forward":1.9192999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.9224,"totalNetValue":2.0051,"netValue_forward":1.9224},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.9204,"totalNetValue":2.0031,"netValue_forward":1.9204},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.914,"totalNetValue":1.9967,"netValue_forward":1.9139999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.9332,"totalNetValue":2.0159,"netValue_forward":1.9331999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.9392,"totalNetValue":2.0219,"netValue_forward":1.9391999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.9429,"totalNetValue":2.0256,"netValue_forward":1.9428999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.9449,"totalNetValue":2.0276,"netValue_forward":1.9448999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.9464,"totalNetValue":2.0291,"netValue_forward":1.9463999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.946,"totalNetValue":2.0287,"netValue_forward":1.9459999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.9516,"totalNetValue":2.0343,"netValue_forward":1.9515999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.9457,"totalNetValue":2.0284,"netValue_forward":1.9456999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.9428,"totalNetValue":2.0255,"netValue_forward":1.9427999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.9432,"totalNetValue":2.0259,"netValue_forward":1.9431999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.9476,"totalNetValue":2.0303,"netValue_forward":1.9475999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.9422,"totalNetValue":2.0249,"netValue_forward":1.9421999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.9391,"totalNetValue":2.0218,"netValue_forward":1.9390999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.9418,"totalNetValue":2.0245,"netValue_forward":1.9417999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002363,"netValue":1.9656,"totalNetValue":2.0483,"netValue_forward":1.9655999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.9795,"totalNetValue":2.0622,"netValue_forward":1.9794999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.9737,"totalNetValue":2.0564,"netValue_forward":1.9736999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.9756,"totalNetValue":2.0583,"netValue_forward":1.9755999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.9707,"totalNetValue":2.0534,"netValue_forward":1.9707},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.9747,"totalNetValue":2.0574,"netValue_forward":1.9746999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.9778,"totalNetValue":2.0605,"netValue_forward":1.9778},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.9678,"totalNetValue":2.0505,"netValue_forward":1.9678},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.9779,"totalNetValue":2.0606,"netValue_forward":1.9779000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.984,"totalNetValue":2.0667,"netValue_forward":1.9840000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.9582,"totalNetValue":2.0409,"netValue_forward":1.9582000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.9664,"totalNetValue":2.0491,"netValue_forward":1.9664000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.9816,"totalNetValue":2.0643,"netValue_forward":1.9815999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.9824,"totalNetValue":2.0651,"netValue_forward":1.9824000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002363,"netValue":1.9507,"totalNetValue":2.0334,"netValue_forward":1.9507000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.9864,"totalNetValue":2.0691,"netValue_forward":1.9864000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.99,"totalNetValue":2.0727,"netValue_forward":1.9900000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002363,"netValue":2.001,"totalNetValue":2.0837,"netValue_forward":2.001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002363,"netValue":2.0011,"totalNetValue":2.0838,"netValue_forward":2.0011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.9817,"totalNetValue":2.0644,"netValue_forward":1.9817000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.9985,"totalNetValue":2.0812,"netValue_forward":1.9985000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.9799,"totalNetValue":2.0626,"netValue_forward":1.9799000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.9855,"totalNetValue":2.0682,"netValue_forward":1.9855000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.9754,"totalNetValue":2.0581,"netValue_forward":1.9754000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.9676,"totalNetValue":2.0503,"netValue_forward":1.9676000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.964,"totalNetValue":2.0467,"netValue_forward":1.9640000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.947,"totalNetValue":2.0297,"netValue_forward":1.9470000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.9411,"totalNetValue":2.0238,"netValue_forward":1.9411000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.928,"totalNetValue":2.0107,"netValue_forward":1.9280000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.9159,"totalNetValue":1.9986,"netValue_forward":1.9159000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.905,"totalNetValue":1.9877,"netValue_forward":1.9050000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.9078,"totalNetValue":1.9905,"netValue_forward":1.9078000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.9076,"totalNetValue":1.9903,"netValue_forward":1.9076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.8993,"totalNetValue":1.982,"netValue_forward":1.8993000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.8837,"totalNetValue":1.9664,"netValue_forward":1.8837000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002363,"netValue":1.869,"totalNetValue":1.9517,"netValue_forward":1.869},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.8664,"totalNetValue":1.9491,"netValue_forward":1.8664000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.8704,"totalNetValue":1.9531,"netValue_forward":1.8704000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.8731,"totalNetValue":1.9558,"netValue_forward":1.8731000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.8741,"totalNetValue":1.9568,"netValue_forward":1.8741000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.8782,"totalNetValue":1.9609,"netValue_forward":1.8782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.8754,"totalNetValue":1.9581,"netValue_forward":1.8754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.877,"totalNetValue":1.9597,"netValue_forward":1.877},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.8681,"totalNetValue":1.9508,"netValue_forward":1.8681},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.8711,"totalNetValue":1.9538,"netValue_forward":1.8711},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.8688,"totalNetValue":1.9515,"netValue_forward":1.8688000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.853,"totalNetValue":1.9357,"netValue_forward":1.8530000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.8555,"totalNetValue":1.9382,"netValue_forward":1.8555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.86,"totalNetValue":1.9427,"netValue_forward":1.86},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.8549,"totalNetValue":1.9376,"netValue_forward":1.8549},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.8587,"totalNetValue":1.9414,"netValue_forward":1.8587},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.8552,"totalNetValue":1.9379,"netValue_forward":1.8552000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.8484,"totalNetValue":1.9311,"netValue_forward":1.8484000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.8364,"totalNetValue":1.9191,"netValue_forward":1.8364000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.8324,"totalNetValue":1.9151,"netValue_forward":1.8324000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.8306,"totalNetValue":1.9133,"netValue_forward":1.8306000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002363,"netValue":1.8315,"totalNetValue":1.9142,"netValue_forward":1.8315000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002363,"netValue":1.8382,"totalNetValue":1.9209,"netValue_forward":1.8382},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.8328,"totalNetValue":1.9155,"netValue_forward":1.8328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.8239,"totalNetValue":1.9066,"netValue_forward":1.8239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.8204,"totalNetValue":1.9031,"netValue_forward":1.8204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.8234,"totalNetValue":1.9061,"netValue_forward":1.8233999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.8154,"totalNetValue":1.8981,"netValue_forward":1.8154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.81,"totalNetValue":1.8927,"netValue_forward":1.8100000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.8332,"totalNetValue":1.9159,"netValue_forward":1.8332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.8404,"totalNetValue":1.9231,"netValue_forward":1.8403999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.8512,"totalNetValue":1.9339,"netValue_forward":1.8511999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.8587,"totalNetValue":1.9414,"netValue_forward":1.8586999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.8584,"totalNetValue":1.9411,"netValue_forward":1.8583999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.8744,"totalNetValue":1.9571,"netValue_forward":1.8743999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.8654,"totalNetValue":1.9481,"netValue_forward":1.8653999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.8724,"totalNetValue":1.9551,"netValue_forward":1.8723999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.8758,"totalNetValue":1.9585,"netValue_forward":1.8757999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.8658,"totalNetValue":1.9485,"netValue_forward":1.8657999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.8699,"totalNetValue":1.9526,"netValue_forward":1.8698999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.8649,"totalNetValue":1.9476,"netValue_forward":1.8648999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.8619,"totalNetValue":1.9446,"netValue_forward":1.8618999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.8707,"totalNetValue":1.9534,"netValue_forward":1.8706999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002363,"netValue":1.8628,"totalNetValue":1.9455,"netValue_forward":1.8627999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.8723,"totalNetValue":1.955,"netValue_forward":1.8722999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.8814,"totalNetValue":1.9641,"netValue_forward":1.8813999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.8695,"totalNetValue":1.9522,"netValue_forward":1.8694999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.8708,"totalNetValue":1.9535,"netValue_forward":1.8707999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.8598,"totalNetValue":1.9425,"netValue_forward":1.859799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.8515,"totalNetValue":1.9342,"netValue_forward":1.8514999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.8544,"totalNetValue":1.9371,"netValue_forward":1.8543999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.8532,"totalNetValue":1.9359,"netValue_forward":1.853199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.8448,"totalNetValue":1.9275,"netValue_forward":1.844799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.8386,"totalNetValue":1.9213,"netValue_forward":1.8385999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.8562,"totalNetValue":1.9389,"netValue_forward":1.856199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.8612,"totalNetValue":1.9439,"netValue_forward":1.861199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.8496,"totalNetValue":1.9323,"netValue_forward":1.849599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.8698,"totalNetValue":1.9525,"netValue_forward":1.8697999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.8757,"totalNetValue":1.9584,"netValue_forward":1.875699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.889,"totalNetValue":1.9717,"netValue_forward":1.8889999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.8854,"totalNetValue":1.9681,"netValue_forward":1.885399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.8828,"totalNetValue":1.9655,"netValue_forward":1.8827999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.8665,"totalNetValue":1.9492,"netValue_forward":1.866499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.8758,"totalNetValue":1.9585,"netValue_forward":1.875799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.8778,"totalNetValue":1.9605,"netValue_forward":1.877799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.871,"totalNetValue":1.9537,"netValue_forward":1.870999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.8712,"totalNetValue":1.9539,"netValue_forward":1.8711999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.867,"totalNetValue":1.9497,"netValue_forward":1.8669999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.8655,"totalNetValue":1.9482,"netValue_forward":1.865499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.8671,"totalNetValue":1.9498,"netValue_forward":1.867099999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.8586,"totalNetValue":1.9413,"netValue_forward":1.8585999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.8565,"totalNetValue":1.9392,"netValue_forward":1.8564999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.86,"totalNetValue":1.9427,"netValue_forward":1.8599999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.8618,"totalNetValue":1.9445,"netValue_forward":1.8617999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.8482,"totalNetValue":1.9309,"netValue_forward":1.8481999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.8466,"totalNetValue":1.9293,"netValue_forward":1.8465999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.8592,"totalNetValue":1.9419,"netValue_forward":1.8591999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.859,"totalNetValue":1.9417,"netValue_forward":1.8589999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.8408,"totalNetValue":1.9235,"netValue_forward":1.8407999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.8455,"totalNetValue":1.9282,"netValue_forward":1.8454999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002363,"netValue":1.841,"totalNetValue":1.9237,"netValue_forward":1.8409999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002363,"netValue":1.8468,"totalNetValue":1.9295,"netValue_forward":1.8467999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.8461,"totalNetValue":1.9288,"netValue_forward":1.8460999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.8482,"totalNetValue":1.9309,"netValue_forward":1.8481999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.8445,"totalNetValue":1.9272,"netValue_forward":1.8444999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.8521,"totalNetValue":1.9348,"netValue_forward":1.8520999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.8495,"totalNetValue":1.9322,"netValue_forward":1.8494999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.8461,"totalNetValue":1.9288,"netValue_forward":1.8460999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.8439,"totalNetValue":1.9266,"netValue_forward":1.8438999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.8445,"totalNetValue":1.9272,"netValue_forward":1.8444999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.8435,"totalNetValue":1.9262,"netValue_forward":1.8434999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.8477,"totalNetValue":1.9304,"netValue_forward":1.8476999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.8436,"totalNetValue":1.9263,"netValue_forward":1.8435999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.8199,"totalNetValue":1.9026,"netValue_forward":1.8198999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.8229,"totalNetValue":1.9056,"netValue_forward":1.8228999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.8131,"totalNetValue":1.8958,"netValue_forward":1.8130999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.8087,"totalNetValue":1.8914,"netValue_forward":1.8086999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.804,"totalNetValue":1.8867,"netValue_forward":1.8039999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.7978,"totalNetValue":1.8805,"netValue_forward":1.7977999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.8011,"totalNetValue":1.8838,"netValue_forward":1.801099999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.8006,"totalNetValue":1.8833,"netValue_forward":1.8005999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.7983,"totalNetValue":1.881,"netValue_forward":1.7982999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002363,"netValue":1.7977,"totalNetValue":1.8804,"netValue_forward":1.7976999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002363,"netValue":1.7968,"totalNetValue":1.8795,"netValue_forward":1.7967999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.7993,"totalNetValue":1.882,"netValue_forward":1.7992999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.8038,"totalNetValue":1.8865,"netValue_forward":1.8037999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.8063,"totalNetValue":1.889,"netValue_forward":1.8062999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.8047,"totalNetValue":1.8874,"netValue_forward":1.8046999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.8067,"totalNetValue":1.8894,"netValue_forward":1.8066999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.7982,"totalNetValue":1.8809,"netValue_forward":1.7981999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.8006,"totalNetValue":1.8833,"netValue_forward":1.8005999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.7997,"totalNetValue":1.8824,"netValue_forward":1.7996999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.7973,"totalNetValue":1.88,"netValue_forward":1.797299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.7998,"totalNetValue":1.8825,"netValue_forward":1.7997999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.7997,"totalNetValue":1.8824,"netValue_forward":1.7996999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.7998,"totalNetValue":1.8825,"netValue_forward":1.7997999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.8054,"totalNetValue":1.8881,"netValue_forward":1.8053999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.8058,"totalNetValue":1.8885,"netValue_forward":1.8057999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.8066,"totalNetValue":1.8893,"netValue_forward":1.8065999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.8071,"totalNetValue":1.8898,"netValue_forward":1.8070999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.8083,"totalNetValue":1.891,"netValue_forward":1.8082999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.8019,"totalNetValue":1.8846,"netValue_forward":1.8018999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.7981,"totalNetValue":1.8808,"netValue_forward":1.7980999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.8028,"totalNetValue":1.8855,"netValue_forward":1.8027999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002363,"netValue":1.7987,"totalNetValue":1.8814,"netValue_forward":1.7986999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002363,"netValue":1.7968,"totalNetValue":1.8795,"netValue_forward":1.7967999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.7938,"totalNetValue":1.8765,"netValue_forward":1.7937999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.7901,"totalNetValue":1.8728,"netValue_forward":1.7900999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.7891,"totalNetValue":1.8718,"netValue_forward":1.7890999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.7898,"totalNetValue":1.8725,"netValue_forward":1.7897999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.7847,"totalNetValue":1.8674,"netValue_forward":1.7846999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.78,"totalNetValue":1.8627,"netValue_forward":1.7799999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.7796,"totalNetValue":1.8623,"netValue_forward":1.7795999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.7817,"totalNetValue":1.8644,"netValue_forward":1.7816999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.7865,"totalNetValue":1.8692,"netValue_forward":1.7864999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.7873,"totalNetValue":1.87,"netValue_forward":1.7872999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.787,"totalNetValue":1.8697,"netValue_forward":1.7869999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.7842,"totalNetValue":1.8669,"netValue_forward":1.7841999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.7926,"totalNetValue":1.8753,"netValue_forward":1.7925999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.7876,"totalNetValue":1.8703,"netValue_forward":1.7875999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.7862,"totalNetValue":1.8689,"netValue_forward":1.7861999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.7925,"totalNetValue":1.8752,"netValue_forward":1.7924999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.7811,"totalNetValue":1.8638,"netValue_forward":1.7810999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.7804,"totalNetValue":1.8631,"netValue_forward":1.7803999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.7783,"totalNetValue":1.861,"netValue_forward":1.7782999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.7701,"totalNetValue":1.8528,"netValue_forward":1.7700999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.7671,"totalNetValue":1.8498,"netValue_forward":1.7671},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.7726,"totalNetValue":1.8553,"netValue_forward":1.7726000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.7722,"totalNetValue":1.8549,"netValue_forward":1.7722},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.7728,"totalNetValue":1.8555,"netValue_forward":1.7728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.7724,"totalNetValue":1.8551,"netValue_forward":1.7723999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.7707,"totalNetValue":1.8534,"netValue_forward":1.7706999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.7754,"totalNetValue":1.8581,"netValue_forward":1.7753999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.7789,"totalNetValue":1.8616,"netValue_forward":1.7789},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.7808,"totalNetValue":1.8635,"netValue_forward":1.7807999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.7772,"totalNetValue":1.8599,"netValue_forward":1.7772},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.7738,"totalNetValue":1.8565,"netValue_forward":1.7738},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.7743,"totalNetValue":1.857,"netValue_forward":1.7742999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.7778,"totalNetValue":1.8605,"netValue_forward":1.7778},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.7793,"totalNetValue":1.862,"netValue_forward":1.7792999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.776,"totalNetValue":1.8587,"netValue_forward":1.776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.7749,"totalNetValue":1.8576,"netValue_forward":1.7748999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.7743,"totalNetValue":1.857,"netValue_forward":1.7742999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.772,"totalNetValue":1.8547,"netValue_forward":1.772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.7711,"totalNetValue":1.8538,"netValue_forward":1.7711},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.7672,"totalNetValue":1.8499,"netValue_forward":1.7672},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.7695,"totalNetValue":1.8522,"netValue_forward":1.7695000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.7676,"totalNetValue":1.8503,"netValue_forward":1.7676},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.7708,"totalNetValue":1.8535,"netValue_forward":1.7708000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.7695,"totalNetValue":1.8522,"netValue_forward":1.7695000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.7711,"totalNetValue":1.8538,"netValue_forward":1.7711},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.7709,"totalNetValue":1.8536,"netValue_forward":1.7709},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.7765,"totalNetValue":1.8592,"netValue_forward":1.7765000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.7693,"totalNetValue":1.852,"netValue_forward":1.7693000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.7736,"totalNetValue":1.8563,"netValue_forward":1.7736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.7726,"totalNetValue":1.8553,"netValue_forward":1.7726000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.7733,"totalNetValue":1.856,"netValue_forward":1.7733000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.7782,"totalNetValue":1.8609,"netValue_forward":1.7782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.7727,"totalNetValue":1.8554,"netValue_forward":1.7727},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.7704,"totalNetValue":1.8531,"netValue_forward":1.7704},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.7576,"totalNetValue":1.8403,"netValue_forward":1.7576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.7483,"totalNetValue":1.831,"netValue_forward":1.7483},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.7431,"totalNetValue":1.8258,"netValue_forward":1.7431},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.7869,"totalNetValue":1.8696,"netValue_forward":1.7869},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002363,"netValue":1.7874,"totalNetValue":1.8701,"netValue_forward":1.7873999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002363,"netValue":1.7846,"totalNetValue":1.8673,"netValue_forward":1.7846},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002363,"netValue":1.7834,"totalNetValue":1.8661,"netValue_forward":1.7834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.7883,"totalNetValue":1.871,"netValue_forward":1.7882999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.7898,"totalNetValue":1.8725,"netValue_forward":1.7898},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.7918,"totalNetValue":1.8745,"netValue_forward":1.7918},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.7899,"totalNetValue":1.8726,"netValue_forward":1.7898999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.7919,"totalNetValue":1.8746,"netValue_forward":1.7918999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.7902,"totalNetValue":1.8729,"netValue_forward":1.7902},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.7957,"totalNetValue":1.8784,"netValue_forward":1.7956999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.7986,"totalNetValue":1.8813,"netValue_forward":1.7985999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.8005,"totalNetValue":1.8832,"netValue_forward":1.8005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.7938,"totalNetValue":1.8765,"netValue_forward":1.7938},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.7924,"totalNetValue":1.8751,"netValue_forward":1.7924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.7885,"totalNetValue":1.8712,"netValue_forward":1.7884999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.7886,"totalNetValue":1.8713,"netValue_forward":1.7886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.7871,"totalNetValue":1.8698,"netValue_forward":1.7871},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.7801,"totalNetValue":1.8628,"netValue_forward":1.7800999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.7785,"totalNetValue":1.8612,"netValue_forward":1.7785},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.7835,"totalNetValue":1.8662,"netValue_forward":1.7834999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.7768,"totalNetValue":1.8595,"netValue_forward":1.7768},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.7771,"totalNetValue":1.8598,"netValue_forward":1.7771000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.7688,"totalNetValue":1.8515,"netValue_forward":1.7688000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.7625,"totalNetValue":1.8452,"netValue_forward":1.7625},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.7702,"totalNetValue":1.8529,"netValue_forward":1.7702},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.7695,"totalNetValue":1.8522,"netValue_forward":1.7695000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.7638,"totalNetValue":1.8465,"netValue_forward":1.7638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.7675,"totalNetValue":1.8502,"netValue_forward":1.7675000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.7706,"totalNetValue":1.8533,"netValue_forward":1.7706000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.7687,"totalNetValue":1.8514,"netValue_forward":1.7687000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.7668,"totalNetValue":1.8495,"netValue_forward":1.7668000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.7594,"totalNetValue":1.8421,"netValue_forward":1.7594000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.7744,"totalNetValue":1.8571,"netValue_forward":1.7744000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.7763,"totalNetValue":1.859,"netValue_forward":1.7763000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.7747,"totalNetValue":1.8574,"netValue_forward":1.7747000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.7774,"totalNetValue":1.8601,"netValue_forward":1.7774000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.7727,"totalNetValue":1.8554,"netValue_forward":1.7727000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.7758,"totalNetValue":1.8585,"netValue_forward":1.7758000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.7739,"totalNetValue":1.8566,"netValue_forward":1.7739000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.7689,"totalNetValue":1.8516,"netValue_forward":1.7689000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.7605,"totalNetValue":1.8432,"netValue_forward":1.7605000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.7631,"totalNetValue":1.8458,"netValue_forward":1.7631000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.7637,"totalNetValue":1.8464,"netValue_forward":1.7637000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.7567,"totalNetValue":1.8394,"netValue_forward":1.7567000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.7587,"totalNetValue":1.8414,"netValue_forward":1.7587000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.7658,"totalNetValue":1.8485,"netValue_forward":1.7658000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.764,"totalNetValue":1.8467,"netValue_forward":1.7640000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.7616,"totalNetValue":1.8443,"netValue_forward":1.7616000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.7588,"totalNetValue":1.8415,"netValue_forward":1.7588000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.7616,"totalNetValue":1.8443,"netValue_forward":1.7616000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.7635,"totalNetValue":1.8462,"netValue_forward":1.7635000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.7505,"totalNetValue":1.8332,"netValue_forward":1.7505000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.7536,"totalNetValue":1.8363,"netValue_forward":1.7536000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.7641,"totalNetValue":1.8468,"netValue_forward":1.7641000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.7685,"totalNetValue":1.8512,"netValue_forward":1.7685},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.7665,"totalNetValue":1.8492,"netValue_forward":1.7665},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.7608,"totalNetValue":1.8435,"netValue_forward":1.7608000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.7622,"totalNetValue":1.8449,"netValue_forward":1.7622},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002363,"netValue":1.7712,"totalNetValue":1.8539,"netValue_forward":1.7712},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002363,"netValue":1.7719,"totalNetValue":1.8546,"netValue_forward":1.7719},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.7764,"totalNetValue":1.8591,"netValue_forward":1.7764},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.777,"totalNetValue":1.8597,"netValue_forward":1.777},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.7734,"totalNetValue":1.8561,"netValue_forward":1.7734},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.7743,"totalNetValue":1.857,"netValue_forward":1.7743},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.7794,"totalNetValue":1.8621,"netValue_forward":1.7794},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.7758,"totalNetValue":1.8585,"netValue_forward":1.7758000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.7821,"totalNetValue":1.8648,"netValue_forward":1.7821},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.7839,"totalNetValue":1.8666,"netValue_forward":1.7839000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.7828,"totalNetValue":1.8655,"netValue_forward":1.7828},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.7818,"totalNetValue":1.8645,"netValue_forward":1.7818},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.7886,"totalNetValue":1.8713,"netValue_forward":1.7886000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.7928,"totalNetValue":1.8755,"netValue_forward":1.7928000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.7972,"totalNetValue":1.8799,"netValue_forward":1.7972},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.7897,"totalNetValue":1.8724,"netValue_forward":1.7897000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.7872,"totalNetValue":1.8699,"netValue_forward":1.7872},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.782,"totalNetValue":1.8647,"netValue_forward":1.782},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.7826,"totalNetValue":1.8653,"netValue_forward":1.7825999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.7765,"totalNetValue":1.8592,"netValue_forward":1.7765},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.7768,"totalNetValue":1.8595,"netValue_forward":1.7767999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.778,"totalNetValue":1.8607,"netValue_forward":1.778},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002363,"netValue":1.7798,"totalNetValue":1.8625,"netValue_forward":1.7798},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.7678,"totalNetValue":1.8505,"netValue_forward":1.7677999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.7606,"totalNetValue":1.8433,"netValue_forward":1.7606},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.7627,"totalNetValue":1.8454,"netValue_forward":1.7627},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.7579,"totalNetValue":1.8406,"netValue_forward":1.7579},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.7578,"totalNetValue":1.8405,"netValue_forward":1.7578},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.7548,"totalNetValue":1.8375,"netValue_forward":1.7548},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.769,"totalNetValue":1.8517,"netValue_forward":1.7690000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.7693,"totalNetValue":1.852,"netValue_forward":1.7693000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.7676,"totalNetValue":1.8503,"netValue_forward":1.7676},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.7621,"totalNetValue":1.8448,"netValue_forward":1.7621000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.7629,"totalNetValue":1.8456,"netValue_forward":1.7629},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.7725,"totalNetValue":1.8552,"netValue_forward":1.7725000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.7825,"totalNetValue":1.8652,"netValue_forward":1.7825000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.7835,"totalNetValue":1.8662,"netValue_forward":1.7835},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.7816,"totalNetValue":1.8643,"netValue_forward":1.7816000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.7812,"totalNetValue":1.8639,"netValue_forward":1.7812000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.7852,"totalNetValue":1.8679,"netValue_forward":1.7852000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.7727,"totalNetValue":1.8554,"netValue_forward":1.7727},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.7713,"totalNetValue":1.854,"netValue_forward":1.7713000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.7648,"totalNetValue":1.8475,"netValue_forward":1.7648000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002363,"netValue":1.7582,"totalNetValue":1.8409,"netValue_forward":1.7582},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002363,"netValue":1.7642,"totalNetValue":1.8469,"netValue_forward":1.7642},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.7709,"totalNetValue":1.8536,"netValue_forward":1.7709},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.772,"totalNetValue":1.8547,"netValue_forward":1.7720000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.7798,"totalNetValue":1.8625,"netValue_forward":1.7798000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.78,"totalNetValue":1.8627,"netValue_forward":1.78},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.7718,"totalNetValue":1.8545,"netValue_forward":1.7718000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.7689,"totalNetValue":1.8516,"netValue_forward":1.7689},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.772,"totalNetValue":1.8547,"netValue_forward":1.7720000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.769,"totalNetValue":1.8517,"netValue_forward":1.7690000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.7614,"totalNetValue":1.8441,"netValue_forward":1.7614000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.7411,"totalNetValue":1.8238,"netValue_forward":1.7411},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.7436,"totalNetValue":1.8263,"netValue_forward":1.7435999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.7413,"totalNetValue":1.824,"netValue_forward":1.7412999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.7542,"totalNetValue":1.8369,"netValue_forward":1.7542},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.7364,"totalNetValue":1.8191,"netValue_forward":1.7364},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.7544,"totalNetValue":1.8371,"netValue_forward":1.7544},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.7489,"totalNetValue":1.8316,"netValue_forward":1.7488999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.7994,"totalNetValue":1.8821,"netValue_forward":1.7994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.7722,"totalNetValue":1.8549,"netValue_forward":1.7722},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.7242,"totalNetValue":1.8069,"netValue_forward":1.7242000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.7037,"totalNetValue":1.7864,"netValue_forward":1.7037000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.6869,"totalNetValue":1.7696,"netValue_forward":1.6869},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.681,"totalNetValue":1.7637,"netValue_forward":1.681},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.6649,"totalNetValue":1.7476,"netValue_forward":1.6649},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.6654,"totalNetValue":1.7481,"netValue_forward":1.6654000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.6645,"totalNetValue":1.7472,"netValue_forward":1.6645000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.6611,"totalNetValue":1.7438,"netValue_forward":1.6611000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.6571,"totalNetValue":1.7398,"netValue_forward":1.6571},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.6651,"totalNetValue":1.7478,"netValue_forward":1.6651000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.6674,"totalNetValue":1.7501,"netValue_forward":1.6674000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.6618,"totalNetValue":1.7445,"netValue_forward":1.6618000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.6644,"totalNetValue":1.7471,"netValue_forward":1.6644000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.6661,"totalNetValue":1.7488,"netValue_forward":1.6661000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.6741,"totalNetValue":1.7568,"netValue_forward":1.6741},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.6724,"totalNetValue":1.7551,"netValue_forward":1.6724000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.6722,"totalNetValue":1.7549,"netValue_forward":1.6722},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002363,"netValue":1.6651,"totalNetValue":1.7478,"netValue_forward":1.6651000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.6713,"totalNetValue":1.754,"netValue_forward":1.6713000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.6588,"totalNetValue":1.7415,"netValue_forward":1.6588},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.6476,"totalNetValue":1.7303,"netValue_forward":1.6476000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.6446,"totalNetValue":1.7273,"netValue_forward":1.6446},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.6514,"totalNetValue":1.7341,"netValue_forward":1.6514},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.6523,"totalNetValue":1.735,"netValue_forward":1.6523},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.6492,"totalNetValue":1.7319,"netValue_forward":1.6492000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.6517,"totalNetValue":1.7344,"netValue_forward":1.6517000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.6546,"totalNetValue":1.7373,"netValue_forward":1.6546000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.6631,"totalNetValue":1.7458,"netValue_forward":1.6631000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.6601,"totalNetValue":1.7428,"netValue_forward":1.6601000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.6644,"totalNetValue":1.7471,"netValue_forward":1.6644000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.665,"totalNetValue":1.7477,"netValue_forward":1.6650000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.6711,"totalNetValue":1.7538,"netValue_forward":1.6711000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.6688,"totalNetValue":1.7515,"netValue_forward":1.6688000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.6714,"totalNetValue":1.7541,"netValue_forward":1.6714000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.6753,"totalNetValue":1.758,"netValue_forward":1.6753000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.682,"totalNetValue":1.7647,"netValue_forward":1.6820000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.6761,"totalNetValue":1.7588,"netValue_forward":1.6761000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.6679,"totalNetValue":1.7506,"netValue_forward":1.6679000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002363,"netValue":1.6787,"totalNetValue":1.7614,"netValue_forward":1.678700000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002363,"netValue":1.6847,"totalNetValue":1.7674,"netValue_forward":1.684700000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002363,"netValue":1.6863,"totalNetValue":1.769,"netValue_forward":1.6863000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.6648,"totalNetValue":1.7475,"netValue_forward":1.6648000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.6692,"totalNetValue":1.7519,"netValue_forward":1.669200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.6678,"totalNetValue":1.7505,"netValue_forward":1.6678000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.6593,"totalNetValue":1.742,"netValue_forward":1.6593000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.6592,"totalNetValue":1.7419,"netValue_forward":1.659200000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.6673,"totalNetValue":1.75,"netValue_forward":1.6673000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.6821,"totalNetValue":1.7648,"netValue_forward":1.6821000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.6772,"totalNetValue":1.7599,"netValue_forward":1.6772000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.6741,"totalNetValue":1.7568,"netValue_forward":1.6741000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.6733,"totalNetValue":1.756,"netValue_forward":1.6733000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.6782,"totalNetValue":1.7609,"netValue_forward":1.6782000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.681,"totalNetValue":1.7637,"netValue_forward":1.6810000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.6932,"totalNetValue":1.7759,"netValue_forward":1.6932000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.6894,"totalNetValue":1.7721,"netValue_forward":1.6894000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.6784,"totalNetValue":1.7611,"netValue_forward":1.6784000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.6789,"totalNetValue":1.7616,"netValue_forward":1.6789000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.6693,"totalNetValue":1.752,"netValue_forward":1.6693000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.6781,"totalNetValue":1.7608,"netValue_forward":1.6781000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.6779,"totalNetValue":1.7606,"netValue_forward":1.6779000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.6853,"totalNetValue":1.768,"netValue_forward":1.6853000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002363,"netValue":1.6956,"totalNetValue":1.7783,"netValue_forward":1.6956000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002363,"netValue":1.7019,"totalNetValue":1.7846,"netValue_forward":1.7019000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.7045,"totalNetValue":1.7872,"netValue_forward":1.7045000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.7044,"totalNetValue":1.7871,"netValue_forward":1.7044000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.698,"totalNetValue":1.7807,"netValue_forward":1.6980000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002363,"netValue":1.7052,"totalNetValue":1.7879,"netValue_forward":1.7052000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002363,"netValue":1.6981,"totalNetValue":1.7808,"netValue_forward":1.6981000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.6993,"totalNetValue":1.782,"netValue_forward":1.6993000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.708,"totalNetValue":1.7907,"netValue_forward":1.708},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.7086,"totalNetValue":1.7913,"netValue_forward":1.708572283774124},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002363,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7160882773409578},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002363,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.7273431915654038},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.7169467030021444},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.7184727930664763},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.7207619281629736},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002363,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.7191404574696212},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002363,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7151344710507506},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.71379914224446},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7137037616154394},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002363,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.7204757862759112},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002363,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.7278200947105073},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002363,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.724100250178699},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002363,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.7245771533238026},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.7255309596140098},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.7270570496783415},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002363,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.722001876340243},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002363,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.7249586758398856},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002363,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.7181866511794137},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002363,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.7201896443888491},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002363,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.7282969978556113},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002363,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.7310630360972121},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002363,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.7355459256611865},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002363,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.7297277072909218},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002363,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.730013849177984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002363,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.7333521711937097},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002363,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.7364997319513935},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002363,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.7390750089349534},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002363,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.7329706486776266},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002363,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.7286785203716941},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002363,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.7175189867762688},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002363,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.7192358380986417},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002363,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.7202850250178698},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002363,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7098885364546101},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002363,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7062640725518226}]}