window.pageData = {"fund":{"_id":3000000002362,"name":"富兰克林国海恒瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002362","tickerId":2362,"shortName":"国富恒瑞债券C","exchange":"jj","inceptionDate":"2016-02-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghhrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"赵晓东","stockType":"fund_manager","stockCode":"8801348329","exchange":"fm","tickerId":262404090080}],"hotMetrics":{"fss":{"stockId":3000000002362,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6025,"f_ind_h_s_r":0.3975,"f_h_a":32540,"f_h_s_a":44921,"f_ind_h_s_r_c_1y":0.36410000000000003,"f_ind_h_s_r_c_hy":0.12270000000000003,"f_ins_h_s_r_c_1y":-0.3641,"f_ins_h_s_r_c_hy":-0.12269999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002362,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8924788845689771,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.433711122825514,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.983739837398374,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9826384142173615,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.506949524506218,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.22152542372881356,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.47939616483068137,"f_p_r_y5_ssc":3311,"f_p_r_y5_ssrp":0.7359516616314199,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.1440922190201729,"f_p_r_y10_ssc":701,"f_p_r_y10_ssrp":0.18857142857142858},"fp":{"stockId":3000000002362,"type":"fp","f_p_r_fys":0.006060606060604989,"f_p_r_m1":0.0030211480362536403,"f_p_r_m3":-0.011169024571854536,"f_p_r_m6":-0.0037509377344348005,"f_p_r_y1":0.018404907975458462,"f_p_r_y3":0.09236143732519198,"f_p_r_y5":0.13862042835605215,"f_cagr_p_r_fs":0.04551393955201455,"f_p_r_d1":-0.0007692307692309663,"f_p_r_y2":0.07356507679870661,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y10":0.5717387683385062},"ff":{"stockId":3000000002362,"type":"ff","f_m_f":26576822,"f_m_f_r":0.007,"f_c_f":3796688,"f_c_f_r":0.001,"f_m_a_c_f":30373510,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002362,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.328,"f_nv_cr":-0.0015037593984964515},"f_as":{"stockId":3000000002362,"type":"f_as","f_tas":1150764847.8999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002361,"__csrcFundId":4464,"stockCode":"002361","shortName":"国富恒瑞债券(002361)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2361,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:26:54.264Z","status":"normal","inceptionDate":"2016-02-03T16:00:00.000Z","name":"富兰克林国海恒瑞债券型证券投资基金","exchange":"jj","followedNum":20,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富恒瑞债券","pinyin":"flklghhrzqxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":600016,"holdings":90880238,"marketCap":344436102,"netValueRatio":0.0652,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":601577,"holdings":17864836,"marketCap":172038370,"netValueRatio":0.0326,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":2035,"holdings":11741138,"marketCap":78665624,"netValueRatio":0.0149,"quarterlyChange":0.09830276196499965,"stock":{"stockCode":"002035","exchange":"sz","stockType":"company","tickerId":2035,"name":"华帝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":600048,"holdings":11700812,"marketCap":68098725,"netValueRatio":0.0129,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":69,"holdings":22610434,"marketCap":49064641,"netValueRatio":0.0093,"quarterlyChange":-0.12499999999999989,"stock":{"stockCode":"000069","exchange":"sz","stockType":"company","tickerId":69,"name":"华侨城A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":601665,"holdings":7000000,"marketCap":40320000,"netValueRatio":0.0076,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":858,"holdings":380000,"marketCap":39242600,"netValueRatio":0.0074,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":601166,"holdings":1999972,"marketCap":37639473,"netValueRatio":0.0071,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":1979,"holdings":3970600,"marketCap":33392746,"netValueRatio":0.0063,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":2594,"holdings":100000,"marketCap":10525000,"netValueRatio":0.002,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f8ef1398d79843fffbe1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"250206","stockName":"25国开06","holdings":9900000,"marketCap":1005204230,"netValueRatio":0.1904,"lastUpdated":"2026-04-22T16:35:59.338Z"},{"_id":"69e8f8ef1398d79843fffbe2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"230207","stockName":"23国开07","holdings":6700000,"marketCap":682651068,"netValueRatio":0.1293,"lastUpdated":"2026-04-22T16:35:59.342Z"},{"_id":"69e8f8ef1398d79843fffbe3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"240202","stockName":"24国开02","holdings":6500000,"marketCap":658198726,"netValueRatio":0.1247,"lastUpdated":"2026-04-22T16:35:59.345Z"},{"_id":"69e8f8ef1398d79843fffbe4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"250211","stockName":"25国开11","holdings":4400000,"marketCap":443982542,"netValueRatio":0.0841,"lastUpdated":"2026-04-22T16:35:59.349Z"},{"_id":"69e8f8ef1398d79843fffbe5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"220203","stockName":"22国开03","holdings":3000000,"marketCap":304144109,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:35:59.352Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002362,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002362},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002362},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002362},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002362},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002362},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002362},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002362},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002362},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002362},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002362},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002362},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002362,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002362},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002362},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002362},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002362},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002362},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002362},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002362},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002362},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002362},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002362},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002362},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002362},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002362},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002362},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002362},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002362},{"stockId":3000000002362,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002362,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002362,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":868501772,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002362,"source":"csrc_xbrl","s_forward":868501772},{"s":420138387,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002362,"source":"csrc_xbrl","s_forward":420138387},{"s":418360833,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002362,"source":"csrc_xbrl","s_forward":418360833},{"s":384351878,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002362,"source":"csrc_xbrl","s_forward":384351878},{"s":577375786,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002362,"source":"csrc_xbrl","s_forward":577375786},{"s":522759333,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002362,"source":"csrc_xbrl","s_forward":522759333},{"s":209534918,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002362,"source":"csrc_xbrl","s_forward":209534918},{"s":180855366,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002362,"source":"csrc_xbrl","s_forward":180855366}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002362,"assetScale":1150764847.8999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002362,"assetScale":554582670.84},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002362,"assetScale":553491382.059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002362,"assetScale":505807071.448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002362,"assetScale":747701642.87},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002362,"assetScale":678541614.234},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002362,"assetScale":268204695.04},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002362,"assetScale":219920125.056}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.3280000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.3300000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.3290000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.3300000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.3290000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.329},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.33},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.3260000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.3270000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.3270000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.3290000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.3290000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.329},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.3280000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.3280000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.327},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.327},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.3260000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.322,"totalNetValue":1.54,"netValue_forward":1.3220000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.324,"totalNetValue":1.542,"netValue_forward":1.3240000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.323,"totalNetValue":1.541,"netValue_forward":1.3230000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.3280000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.322,"totalNetValue":1.54,"netValue_forward":1.3220000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.323,"totalNetValue":1.541,"netValue_forward":1.3230000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.3260000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.3280000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002362,"netValue":1.325,"totalNetValue":1.543,"netValue_forward":1.3250000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.327000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.327000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.327000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.3300000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.325,"totalNetValue":1.543,"netValue_forward":1.325000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.318,"totalNetValue":1.536,"netValue_forward":1.3180000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.328000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.332,"totalNetValue":1.55,"netValue_forward":1.332000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.336,"totalNetValue":1.554,"netValue_forward":1.336000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.337,"totalNetValue":1.555,"netValue_forward":1.3370000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.338,"totalNetValue":1.556,"netValue_forward":1.3380000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.338,"totalNetValue":1.556,"netValue_forward":1.3380000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.338,"totalNetValue":1.556,"netValue_forward":1.3380000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.338,"totalNetValue":1.556,"netValue_forward":1.3380000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.336,"totalNetValue":1.554,"netValue_forward":1.336000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.333,"totalNetValue":1.551,"netValue_forward":1.3330000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.336,"totalNetValue":1.554,"netValue_forward":1.336000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.335,"totalNetValue":1.553,"netValue_forward":1.3350000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.334,"totalNetValue":1.552,"netValue_forward":1.334000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.338,"totalNetValue":1.556,"netValue_forward":1.3380000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002362,"netValue":1.342,"totalNetValue":1.56,"netValue_forward":1.3420000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.341,"totalNetValue":1.559,"netValue_forward":1.3410000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.34,"totalNetValue":1.558,"netValue_forward":1.3400000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.343,"totalNetValue":1.561,"netValue_forward":1.3430000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.342,"totalNetValue":1.56,"netValue_forward":1.3420000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.342,"totalNetValue":1.56,"netValue_forward":1.3420000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.343,"totalNetValue":1.561,"netValue_forward":1.3430000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.345,"totalNetValue":1.563,"netValue_forward":1.345000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.344,"totalNetValue":1.562,"netValue_forward":1.344000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.344,"totalNetValue":1.562,"netValue_forward":1.344000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.341,"totalNetValue":1.559,"netValue_forward":1.341000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.34,"totalNetValue":1.558,"netValue_forward":1.3400000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.338,"totalNetValue":1.556,"netValue_forward":1.3380000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.331,"totalNetValue":1.549,"netValue_forward":1.3310000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.330000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.336,"totalNetValue":1.554,"netValue_forward":1.336000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.34,"totalNetValue":1.558,"netValue_forward":1.3400000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.332,"totalNetValue":1.55,"netValue_forward":1.332000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.3300000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.331,"totalNetValue":1.549,"netValue_forward":1.331000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.332,"totalNetValue":1.55,"netValue_forward":1.332000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.3300000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.3280000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.329000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.323,"totalNetValue":1.541,"netValue_forward":1.323000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.322,"totalNetValue":1.54,"netValue_forward":1.3220000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.325,"totalNetValue":1.543,"netValue_forward":1.325000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.324,"totalNetValue":1.542,"netValue_forward":1.3240000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.3280000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.3270000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.3260000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.325,"totalNetValue":1.543,"netValue_forward":1.3250000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.325,"totalNetValue":1.543,"netValue_forward":1.3250000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.3260000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.323,"totalNetValue":1.541,"netValue_forward":1.3230000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002362,"netValue":1.32,"totalNetValue":1.538,"netValue_forward":1.3200000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.32,"totalNetValue":1.538,"netValue_forward":1.3200000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.321,"totalNetValue":1.539,"netValue_forward":1.321000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.322,"totalNetValue":1.54,"netValue_forward":1.3220000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.322,"totalNetValue":1.54,"netValue_forward":1.3220000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.32,"totalNetValue":1.538,"netValue_forward":1.3200000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.319,"totalNetValue":1.537,"netValue_forward":1.3190000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.321,"totalNetValue":1.539,"netValue_forward":1.321000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.323,"totalNetValue":1.541,"netValue_forward":1.3230000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.321,"totalNetValue":1.539,"netValue_forward":1.321000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.32,"totalNetValue":1.538,"netValue_forward":1.3200000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.318,"totalNetValue":1.536,"netValue_forward":1.3180000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.32,"totalNetValue":1.538,"netValue_forward":1.3200000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.319,"totalNetValue":1.537,"netValue_forward":1.3190000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.319,"totalNetValue":1.537,"netValue_forward":1.3190000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.322,"totalNetValue":1.54,"netValue_forward":1.3220000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.32,"totalNetValue":1.538,"netValue_forward":1.3200000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.324,"totalNetValue":1.542,"netValue_forward":1.3240000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.324,"totalNetValue":1.542,"netValue_forward":1.3240000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.324,"totalNetValue":1.542,"netValue_forward":1.3240000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.3260000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.3280000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.3290000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.3260000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.3270000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.3270000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.3290000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.3270000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.3290000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.333,"totalNetValue":1.551,"netValue_forward":1.3330000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.3300000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.3290000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.333,"totalNetValue":1.551,"netValue_forward":1.3330000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.333,"totalNetValue":1.551,"netValue_forward":1.3330000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.334,"totalNetValue":1.552,"netValue_forward":1.3340000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.333,"totalNetValue":1.551,"netValue_forward":1.3330000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.333,"totalNetValue":1.551,"netValue_forward":1.3330000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.332,"totalNetValue":1.55,"netValue_forward":1.3320000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.3270000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.3270000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.325,"totalNetValue":1.543,"netValue_forward":1.3250000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.3260000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.324,"totalNetValue":1.542,"netValue_forward":1.3240000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002362,"netValue":1.323,"totalNetValue":1.541,"netValue_forward":1.3230000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.321,"totalNetValue":1.539,"netValue_forward":1.3210000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.323,"totalNetValue":1.541,"netValue_forward":1.3230000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.325,"totalNetValue":1.543,"netValue_forward":1.3250000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.3280000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.3280000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.3290000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.3260000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.3260000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.325,"totalNetValue":1.543,"netValue_forward":1.3250000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.323,"totalNetValue":1.541,"netValue_forward":1.3230000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.3260000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.3260000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.325,"totalNetValue":1.543,"netValue_forward":1.3250000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.323,"totalNetValue":1.541,"netValue_forward":1.3230000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.324,"totalNetValue":1.542,"netValue_forward":1.3240000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.323,"totalNetValue":1.541,"netValue_forward":1.3230000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.323,"totalNetValue":1.541,"netValue_forward":1.3230000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.322,"totalNetValue":1.54,"netValue_forward":1.3220000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.321,"totalNetValue":1.539,"netValue_forward":1.321000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.32,"totalNetValue":1.538,"netValue_forward":1.3200000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.321,"totalNetValue":1.539,"netValue_forward":1.321000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.319,"totalNetValue":1.537,"netValue_forward":1.3190000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.319,"totalNetValue":1.537,"netValue_forward":1.3190000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.322,"totalNetValue":1.54,"netValue_forward":1.3220000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.32,"totalNetValue":1.538,"netValue_forward":1.3200000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.325,"totalNetValue":1.543,"netValue_forward":1.325000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.326,"totalNetValue":1.544,"netValue_forward":1.326000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.328000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.3300000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.333,"totalNetValue":1.551,"netValue_forward":1.3330000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.3300000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.332,"totalNetValue":1.55,"netValue_forward":1.332000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.331,"totalNetValue":1.549,"netValue_forward":1.331000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.3300000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.3280000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.329000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002362,"netValue":1.331,"totalNetValue":1.549,"netValue_forward":1.331000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002362,"netValue":1.331,"totalNetValue":1.549,"netValue_forward":1.331000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.334,"totalNetValue":1.552,"netValue_forward":1.3340000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.336,"totalNetValue":1.554,"netValue_forward":1.3360000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.334,"totalNetValue":1.552,"netValue_forward":1.3340000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.344,"totalNetValue":1.562,"netValue_forward":1.3440000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.346,"totalNetValue":1.564,"netValue_forward":1.3460000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.34,"totalNetValue":1.558,"netValue_forward":1.3400000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.339,"totalNetValue":1.557,"netValue_forward":1.3390000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.337,"totalNetValue":1.555,"netValue_forward":1.3370000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.334,"totalNetValue":1.552,"netValue_forward":1.3340000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.334,"totalNetValue":1.552,"netValue_forward":1.3340000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.333,"totalNetValue":1.551,"netValue_forward":1.3330000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.333,"totalNetValue":1.551,"netValue_forward":1.3330000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.334,"totalNetValue":1.552,"netValue_forward":1.3340000000000019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.335,"totalNetValue":1.553,"netValue_forward":1.3350000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.335,"totalNetValue":1.553,"netValue_forward":1.3350000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.334,"totalNetValue":1.552,"netValue_forward":1.3340000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.333,"totalNetValue":1.551,"netValue_forward":1.3330000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.332,"totalNetValue":1.55,"netValue_forward":1.3320000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.332,"totalNetValue":1.55,"netValue_forward":1.3320000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.3270000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002362,"netValue":1.325,"totalNetValue":1.543,"netValue_forward":1.3250000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002362,"netValue":1.324,"totalNetValue":1.542,"netValue_forward":1.3240000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.3300000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.33,"totalNetValue":1.548,"netValue_forward":1.3300000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.333,"totalNetValue":1.551,"netValue_forward":1.3330000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.334,"totalNetValue":1.552,"netValue_forward":1.3340000000000019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.335,"totalNetValue":1.553,"netValue_forward":1.3350000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.335,"totalNetValue":1.553,"netValue_forward":1.3350000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.335,"totalNetValue":1.553,"netValue_forward":1.3350000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.334,"totalNetValue":1.552,"netValue_forward":1.3340000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.333,"totalNetValue":1.551,"netValue_forward":1.3330000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.331,"totalNetValue":1.549,"netValue_forward":1.3310000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.3290000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.328,"totalNetValue":1.546,"netValue_forward":1.3280000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.331,"totalNetValue":1.549,"netValue_forward":1.3310000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.332,"totalNetValue":1.55,"netValue_forward":1.3320000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.335,"totalNetValue":1.553,"netValue_forward":1.3350000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.3290000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.329,"totalNetValue":1.547,"netValue_forward":1.3290000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.327,"totalNetValue":1.545,"netValue_forward":1.3270000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.324,"totalNetValue":1.542,"netValue_forward":1.3240000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.321,"totalNetValue":1.539,"netValue_forward":1.3210000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002362,"netValue":1.32,"totalNetValue":1.538,"netValue_forward":1.3200000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002362,"netValue":1.318,"totalNetValue":1.536,"netValue_forward":1.3180000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.316,"totalNetValue":1.534,"netValue_forward":1.3160000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.316,"totalNetValue":1.534,"netValue_forward":1.3160000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.319,"totalNetValue":1.537,"netValue_forward":1.3190000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.318,"totalNetValue":1.536,"netValue_forward":1.318000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.315,"totalNetValue":1.533,"netValue_forward":1.3150000000000022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.314,"totalNetValue":1.532,"netValue_forward":1.3140000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.313,"totalNetValue":1.531,"netValue_forward":1.3130000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.311,"totalNetValue":1.529,"netValue_forward":1.3110000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.314,"totalNetValue":1.532,"netValue_forward":1.3140000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.313,"totalNetValue":1.531,"netValue_forward":1.3130000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.315,"totalNetValue":1.533,"netValue_forward":1.3150000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.312,"totalNetValue":1.53,"netValue_forward":1.3120000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.316,"totalNetValue":1.534,"netValue_forward":1.316000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.315,"totalNetValue":1.533,"netValue_forward":1.3150000000000022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.314,"totalNetValue":1.532,"netValue_forward":1.3140000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.313,"totalNetValue":1.531,"netValue_forward":1.3130000000000022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.31,"totalNetValue":1.528,"netValue_forward":1.3100000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.31,"totalNetValue":1.528,"netValue_forward":1.3100000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.312,"totalNetValue":1.53,"netValue_forward":1.3120000000000018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.309,"totalNetValue":1.527,"netValue_forward":1.309000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.307,"totalNetValue":1.525,"netValue_forward":1.307000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.306,"totalNetValue":1.524,"netValue_forward":1.3060000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.305,"totalNetValue":1.523,"netValue_forward":1.305000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.304,"totalNetValue":1.522,"netValue_forward":1.3040000000000023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.302,"totalNetValue":1.52,"netValue_forward":1.3020000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.303,"totalNetValue":1.521,"netValue_forward":1.3030000000000024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.306,"totalNetValue":1.524,"netValue_forward":1.3060000000000023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.307,"totalNetValue":1.525,"netValue_forward":1.3070000000000022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.305,"totalNetValue":1.523,"netValue_forward":1.3050000000000024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.304,"totalNetValue":1.522,"netValue_forward":1.3040000000000023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.304,"totalNetValue":1.522,"netValue_forward":1.3040000000000023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.305,"totalNetValue":1.523,"netValue_forward":1.3050000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.307,"totalNetValue":1.525,"netValue_forward":1.3070000000000022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.306,"totalNetValue":1.524,"netValue_forward":1.3060000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.304,"totalNetValue":1.522,"netValue_forward":1.3040000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.303,"totalNetValue":1.521,"netValue_forward":1.303000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.303,"totalNetValue":1.521,"netValue_forward":1.303000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.301,"totalNetValue":1.519,"netValue_forward":1.3010000000000022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.298,"totalNetValue":1.516,"netValue_forward":1.298000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.297,"totalNetValue":1.515,"netValue_forward":1.2970000000000022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.298,"totalNetValue":1.516,"netValue_forward":1.298000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.297,"totalNetValue":1.515,"netValue_forward":1.297000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.298,"totalNetValue":1.516,"netValue_forward":1.2980000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.297,"totalNetValue":1.515,"netValue_forward":1.2970000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.3,"totalNetValue":1.518,"netValue_forward":1.3000000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.3,"totalNetValue":1.518,"netValue_forward":1.3000000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.297,"totalNetValue":1.515,"netValue_forward":1.2970000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.2960000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.2960000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.2960000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.2960000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.289,"totalNetValue":1.507,"netValue_forward":1.2890000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.279,"totalNetValue":1.497,"netValue_forward":1.2790000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.2960000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002362,"netValue":1.295,"totalNetValue":1.513,"netValue_forward":1.2950000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.301,"totalNetValue":1.519,"netValue_forward":1.3010000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.301,"totalNetValue":1.519,"netValue_forward":1.3010000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.301,"totalNetValue":1.519,"netValue_forward":1.3010000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.3,"totalNetValue":1.518,"netValue_forward":1.300000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.303,"totalNetValue":1.521,"netValue_forward":1.303000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.304,"totalNetValue":1.522,"netValue_forward":1.304000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.305,"totalNetValue":1.523,"netValue_forward":1.305000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.306,"totalNetValue":1.524,"netValue_forward":1.306000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.305,"totalNetValue":1.523,"netValue_forward":1.3050000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.3,"totalNetValue":1.518,"netValue_forward":1.3000000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.3,"totalNetValue":1.518,"netValue_forward":1.3000000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.301,"totalNetValue":1.519,"netValue_forward":1.3010000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.298,"totalNetValue":1.516,"netValue_forward":1.2980000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.297,"totalNetValue":1.515,"netValue_forward":1.2970000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.297,"totalNetValue":1.515,"netValue_forward":1.2970000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.2960000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.301,"totalNetValue":1.519,"netValue_forward":1.3010000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.294,"totalNetValue":1.512,"netValue_forward":1.2940000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.297,"totalNetValue":1.515,"netValue_forward":1.2970000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.296000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.295,"totalNetValue":1.513,"netValue_forward":1.2950000000000021},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.295,"totalNetValue":1.513,"netValue_forward":1.2950000000000021},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.294,"totalNetValue":1.512,"netValue_forward":1.2940000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.296000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.297,"totalNetValue":1.515,"netValue_forward":1.2970000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.298,"totalNetValue":1.516,"netValue_forward":1.298000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.297,"totalNetValue":1.515,"netValue_forward":1.2970000000000022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.295,"totalNetValue":1.513,"netValue_forward":1.2950000000000021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.297,"totalNetValue":1.515,"netValue_forward":1.2970000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.296000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.293,"totalNetValue":1.511,"netValue_forward":1.293000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.292,"totalNetValue":1.51,"netValue_forward":1.2920000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.294,"totalNetValue":1.512,"netValue_forward":1.2940000000000023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.295,"totalNetValue":1.513,"netValue_forward":1.2950000000000021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.293,"totalNetValue":1.511,"netValue_forward":1.2930000000000026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.29,"totalNetValue":1.508,"netValue_forward":1.2900000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.2960000000000025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.294,"totalNetValue":1.512,"netValue_forward":1.2940000000000025},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.292,"totalNetValue":1.51,"netValue_forward":1.2920000000000023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.292,"totalNetValue":1.51,"netValue_forward":1.2920000000000023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.29,"totalNetValue":1.508,"netValue_forward":1.2900000000000023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.29,"totalNetValue":1.508,"netValue_forward":1.2900000000000023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.284,"totalNetValue":1.502,"netValue_forward":1.2840000000000023},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.286,"totalNetValue":1.504,"netValue_forward":1.2860000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.29,"totalNetValue":1.508,"netValue_forward":1.2900000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.291,"totalNetValue":1.509,"netValue_forward":1.291000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.291,"totalNetValue":1.509,"netValue_forward":1.291000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.288,"totalNetValue":1.506,"netValue_forward":1.2880000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.289,"totalNetValue":1.507,"netValue_forward":1.289000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002362,"netValue":1.293,"totalNetValue":1.511,"netValue_forward":1.2930000000000021},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002362,"netValue":1.298,"totalNetValue":1.516,"netValue_forward":1.298000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.301,"totalNetValue":1.519,"netValue_forward":1.3010000000000024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.3,"totalNetValue":1.518,"netValue_forward":1.3000000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.299,"totalNetValue":1.517,"netValue_forward":1.2990000000000022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.3,"totalNetValue":1.518,"netValue_forward":1.3000000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.295,"totalNetValue":1.513,"netValue_forward":1.2950000000000021},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.2960000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.295,"totalNetValue":1.513,"netValue_forward":1.2950000000000021},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.2960000000000025},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.295,"totalNetValue":1.513,"netValue_forward":1.2950000000000021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.3,"totalNetValue":1.518,"netValue_forward":1.3000000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.305,"totalNetValue":1.523,"netValue_forward":1.3050000000000024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.311,"totalNetValue":1.529,"netValue_forward":1.3110000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.306,"totalNetValue":1.524,"netValue_forward":1.3060000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.301,"totalNetValue":1.519,"netValue_forward":1.3010000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.295,"totalNetValue":1.513,"netValue_forward":1.2950000000000021},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.296000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.293,"totalNetValue":1.511,"netValue_forward":1.2930000000000021},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.293,"totalNetValue":1.511,"netValue_forward":1.293000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.297,"totalNetValue":1.515,"netValue_forward":1.2970000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.2960000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.293,"totalNetValue":1.511,"netValue_forward":1.293000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.288,"totalNetValue":1.506,"netValue_forward":1.2880000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.288,"totalNetValue":1.506,"netValue_forward":1.2880000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.282,"totalNetValue":1.5,"netValue_forward":1.2820000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.279,"totalNetValue":1.497,"netValue_forward":1.2790000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.278,"totalNetValue":1.496,"netValue_forward":1.2780000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.287,"totalNetValue":1.505,"netValue_forward":1.2870000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.288,"totalNetValue":1.506,"netValue_forward":1.2880000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.288,"totalNetValue":1.506,"netValue_forward":1.2880000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.285,"totalNetValue":1.503,"netValue_forward":1.2850000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.287,"totalNetValue":1.505,"netValue_forward":1.2870000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.289,"totalNetValue":1.507,"netValue_forward":1.2890000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.296,"totalNetValue":1.514,"netValue_forward":1.2960000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.297,"totalNetValue":1.515,"netValue_forward":1.2970000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.3,"totalNetValue":1.518,"netValue_forward":1.3000000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.3,"totalNetValue":1.518,"netValue_forward":1.3000000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.307,"totalNetValue":1.525,"netValue_forward":1.307000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.293,"totalNetValue":1.511,"netValue_forward":1.2930000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.292,"totalNetValue":1.51,"netValue_forward":1.2920000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.287,"totalNetValue":1.505,"netValue_forward":1.2870000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002362,"netValue":1.281,"totalNetValue":1.499,"netValue_forward":1.281000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002362,"netValue":1.275,"totalNetValue":1.493,"netValue_forward":1.2750000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.276,"totalNetValue":1.494,"netValue_forward":1.2760000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.276,"totalNetValue":1.494,"netValue_forward":1.2760000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.281,"totalNetValue":1.499,"netValue_forward":1.281000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.277,"totalNetValue":1.495,"netValue_forward":1.2770000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.275,"totalNetValue":1.493,"netValue_forward":1.2750000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.279,"totalNetValue":1.497,"netValue_forward":1.279000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.278,"totalNetValue":1.496,"netValue_forward":1.2780000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.276,"totalNetValue":1.494,"netValue_forward":1.2760000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.272,"totalNetValue":1.49,"netValue_forward":1.2720000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.267,"totalNetValue":1.485,"netValue_forward":1.2670000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.274,"totalNetValue":1.492,"netValue_forward":1.2740000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.267,"totalNetValue":1.485,"netValue_forward":1.2670000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.273,"totalNetValue":1.491,"netValue_forward":1.2730000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.263,"totalNetValue":1.481,"netValue_forward":1.2630000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.27,"totalNetValue":1.488,"netValue_forward":1.2700000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.264,"totalNetValue":1.482,"netValue_forward":1.2640000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.289,"totalNetValue":1.507,"netValue_forward":1.2890000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.28,"totalNetValue":1.498,"netValue_forward":1.280000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.259,"totalNetValue":1.477,"netValue_forward":1.2590000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.246,"totalNetValue":1.464,"netValue_forward":1.2460000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.227,"totalNetValue":1.445,"netValue_forward":1.227000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.224,"totalNetValue":1.442,"netValue_forward":1.224000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.211,"totalNetValue":1.429,"netValue_forward":1.2110000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.211,"totalNetValue":1.429,"netValue_forward":1.2110000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.211,"totalNetValue":1.429,"netValue_forward":1.2110000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.205,"totalNetValue":1.423,"netValue_forward":1.205000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.202,"totalNetValue":1.42,"netValue_forward":1.202000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.205,"totalNetValue":1.423,"netValue_forward":1.2050000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.206,"totalNetValue":1.424,"netValue_forward":1.206000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.208,"totalNetValue":1.426,"netValue_forward":1.2080000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.208,"totalNetValue":1.426,"netValue_forward":1.2080000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.212,"totalNetValue":1.43,"netValue_forward":1.2120000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.215,"totalNetValue":1.433,"netValue_forward":1.2150000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.213,"totalNetValue":1.431,"netValue_forward":1.2130000000000019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.214,"totalNetValue":1.432,"netValue_forward":1.2140000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002362,"netValue":1.212,"totalNetValue":1.43,"netValue_forward":1.2120000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.215,"totalNetValue":1.433,"netValue_forward":1.2150000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.21,"totalNetValue":1.428,"netValue_forward":1.2100000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.205,"totalNetValue":1.423,"netValue_forward":1.2050000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.206,"totalNetValue":1.424,"netValue_forward":1.2060000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.209,"totalNetValue":1.427,"netValue_forward":1.209000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.206,"totalNetValue":1.424,"netValue_forward":1.2060000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.206,"totalNetValue":1.424,"netValue_forward":1.2060000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.21,"totalNetValue":1.428,"netValue_forward":1.2100000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.211,"totalNetValue":1.429,"netValue_forward":1.2110000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.213,"totalNetValue":1.431,"netValue_forward":1.2130000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.211,"totalNetValue":1.429,"netValue_forward":1.2110000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.213,"totalNetValue":1.431,"netValue_forward":1.2130000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.213,"totalNetValue":1.431,"netValue_forward":1.2130000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.216,"totalNetValue":1.434,"netValue_forward":1.216000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.217,"totalNetValue":1.435,"netValue_forward":1.2170000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.22,"totalNetValue":1.438,"netValue_forward":1.2200000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.219,"totalNetValue":1.437,"netValue_forward":1.2190000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.22,"totalNetValue":1.438,"netValue_forward":1.2200000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.218,"totalNetValue":1.436,"netValue_forward":1.218000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.215,"totalNetValue":1.433,"netValue_forward":1.2150000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002362,"netValue":1.217,"totalNetValue":1.435,"netValue_forward":1.2170000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002362,"netValue":1.218,"totalNetValue":1.436,"netValue_forward":1.218000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002362,"netValue":1.219,"totalNetValue":1.437,"netValue_forward":1.2190000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.207,"totalNetValue":1.425,"netValue_forward":1.2070000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.207,"totalNetValue":1.425,"netValue_forward":1.2070000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.208,"totalNetValue":1.426,"netValue_forward":1.2080000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.203,"totalNetValue":1.421,"netValue_forward":1.2030000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.202,"totalNetValue":1.42,"netValue_forward":1.2020000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.206,"totalNetValue":1.424,"netValue_forward":1.2060000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.212,"totalNetValue":1.43,"netValue_forward":1.2120000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.215,"totalNetValue":1.433,"netValue_forward":1.2150000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.216,"totalNetValue":1.434,"netValue_forward":1.216000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.214,"totalNetValue":1.432,"netValue_forward":1.2140000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.212,"totalNetValue":1.43,"netValue_forward":1.2120000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.212,"totalNetValue":1.43,"netValue_forward":1.2120000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.214,"totalNetValue":1.432,"netValue_forward":1.2140000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.211,"totalNetValue":1.429,"netValue_forward":1.2110000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002362,"netValue":1.206,"totalNetValue":1.424,"netValue_forward":1.206000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002362,"netValue":1.207,"totalNetValue":1.425,"netValue_forward":1.207000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002362,"netValue":1.203,"totalNetValue":1.421,"netValue_forward":1.203000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.208,"totalNetValue":1.426,"netValue_forward":1.2080000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.209,"totalNetValue":1.427,"netValue_forward":1.209000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.213,"totalNetValue":1.431,"netValue_forward":1.2130000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002362,"netValue":1.217,"totalNetValue":1.435,"netValue_forward":1.2170000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002362,"netValue":1.219,"totalNetValue":1.437,"netValue_forward":1.2190000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.216,"totalNetValue":1.434,"netValue_forward":1.2160000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.216,"totalNetValue":1.434,"netValue_forward":1.2160000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.214,"totalNetValue":1.432,"netValue_forward":1.2140000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002362,"netValue":1.216,"totalNetValue":1.434,"netValue_forward":1.2160000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002362,"netValue":1.215,"totalNetValue":1.433,"netValue_forward":1.215000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.215,"totalNetValue":1.433,"netValue_forward":1.215000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.218,"totalNetValue":1.436,"netValue_forward":1.218000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.219,"totalNetValue":1.437,"netValue_forward":1.2190000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002362,"netValue":1.225,"totalNetValue":1.443,"netValue_forward":1.2250000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002362,"netValue":1.226,"totalNetValue":1.444,"netValue_forward":1.2260000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.227,"totalNetValue":1.445,"netValue_forward":1.2270000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.229,"totalNetValue":1.447,"netValue_forward":1.229000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002362,"netValue":1.226,"totalNetValue":1.444,"netValue_forward":1.226000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002362,"netValue":1.231,"totalNetValue":1.449,"netValue_forward":1.2310000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002362,"netValue":1.23,"totalNetValue":1.448,"netValue_forward":1.2300000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002362,"netValue":1.233,"totalNetValue":1.451,"netValue_forward":1.2330000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002362,"netValue":1.234,"totalNetValue":1.452,"netValue_forward":1.2340000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002362,"netValue":1.235,"totalNetValue":1.453,"netValue_forward":1.2350000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002362,"netValue":1.24,"totalNetValue":1.458,"netValue_forward":1.2400000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002362,"netValue":1.236,"totalNetValue":1.454,"netValue_forward":1.2360000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002362,"netValue":1.239,"totalNetValue":1.457,"netValue_forward":1.2390000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002362,"netValue":1.239,"totalNetValue":1.457,"netValue_forward":1.2390000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002362,"netValue":1.241,"totalNetValue":1.459,"netValue_forward":1.2410000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002362,"netValue":1.242,"totalNetValue":1.46,"netValue_forward":1.2420000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002362,"netValue":1.247,"totalNetValue":1.465,"netValue_forward":1.2470000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002362,"netValue":1.243,"totalNetValue":1.461,"netValue_forward":1.2430000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002362,"netValue":1.246,"totalNetValue":1.464,"netValue_forward":1.246},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002362,"netValue":1.249,"totalNetValue":1.467,"netValue_forward":1.2490000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002362,"netValue":1.25,"totalNetValue":1.468,"netValue_forward":1.2500000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002362,"netValue":1.249,"totalNetValue":1.467,"netValue_forward":1.2490000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002362,"netValue":1.248,"totalNetValue":1.466,"netValue_forward":1.2480000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002362,"netValue":1.24,"totalNetValue":1.458,"netValue_forward":1.2400000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002362,"netValue":1.24,"totalNetValue":1.458,"netValue_forward":1.24},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002362,"netValue":1.239,"totalNetValue":1.457,"netValue_forward":1.239}],"influencesList":[]}