window.pageData = {"fund":{"_id":3000000002361,"stockCode":"002361","shortName":"国富恒瑞债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2361,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-02-03T16:00:00.000Z","name":"富兰克林国海恒瑞债券型证券投资基金","exchange":"jj","followedNum":20,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富恒瑞债券","pinyin":"flklghhrzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"赵晓东","stockType":"fund_manager","stockCode":"8801348329","exchange":"fm","tickerId":262404090080}],"hotMetrics":{"fss":{"stockId":3000000002361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9005,"f_ins_h_s_r_c_hy":-0.0736,"f_ins_h_s_r_c_1y":-0.07400000000000007,"f_ind_h_s_r":0.09949999999999999,"f_ind_h_s_r_c_hy":0.0736,"f_ind_h_s_r_c_1y":0.074,"f_h_a":89627,"f_h_s_a":297797,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002361,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7962764532547549,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9321249007673987,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9046791443850267,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9695256480970766,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.28166740055775724,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.12373607540702657,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.2573710073710074,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5532562385879489,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.10329155763668917,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.12682215743440234},"fp":{"stockId":3000000002361,"type":"fp","f_p_r_fys":0.006651884700666022,"f_p_r_m1":0.0014705882352945565,"f_p_r_m3":-0.002197802197801413,"f_p_r_m6":0.0014705882352947786,"f_p_r_y1":0.027149321266968895,"f_p_r_y3":0.11290672997966689,"f_p_r_y5":0.15904177260427588,"f_cagr_p_r_fs":0.050000252680152846,"f_p_r_d1":-0.0007530120481925584,"f_p_r_y2":0.10283400809716636,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.6253817269467885},"ff":{"stockId":3000000002361,"type":"ff","f_m_f":26576822,"f_m_f_r":0.007,"f_c_f":3796688,"f_c_f_r":0.001,"f_m_a_c_f":30373510,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002361,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.362,"f_nv_cr":-0.0014662756598239346},"f_as":{"stockId":3000000002361,"type":"f_as","f_tas":4127136293.232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002362,"name":"富兰克林国海恒瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002362","tickerId":2362,"shortName":"国富恒瑞债券C","__csrcFundId":4464,"lastUpdated":"2025-01-04T00:31:53.145Z","exchange":"jj","inceptionDate":"2016-02-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghhrzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":600016,"holdings":90880238,"marketCap":344436102,"netValueRatio":0.0652,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":601577,"holdings":17864836,"marketCap":172038370,"netValueRatio":0.0326,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":2035,"holdings":11741138,"marketCap":78665624,"netValueRatio":0.0149,"quarterlyChange":0.09830276196499965,"stock":{"stockCode":"002035","exchange":"sz","stockType":"company","tickerId":2035,"name":"华帝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":600048,"holdings":11700812,"marketCap":68098725,"netValueRatio":0.0129,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":69,"holdings":22610434,"marketCap":49064641,"netValueRatio":0.0093,"quarterlyChange":-0.12499999999999989,"stock":{"stockCode":"000069","exchange":"sz","stockType":"company","tickerId":69,"name":"华侨城A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":601665,"holdings":7000000,"marketCap":40320000,"netValueRatio":0.0076,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":858,"holdings":380000,"marketCap":39242600,"netValueRatio":0.0074,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":601166,"holdings":1999972,"marketCap":37639473,"netValueRatio":0.0071,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":1979,"holdings":3970600,"marketCap":33392746,"netValueRatio":0.0063,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":2594,"holdings":100000,"marketCap":10525000,"netValueRatio":0.002,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f8ef1398d79843fffbe1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"250206","stockName":"25国开06","holdings":9900000,"marketCap":1005204230,"netValueRatio":0.1904,"lastUpdated":"2026-04-22T16:35:59.338Z"},{"_id":"69e8f8ef1398d79843fffbe2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"230207","stockName":"23国开07","holdings":6700000,"marketCap":682651068,"netValueRatio":0.1293,"lastUpdated":"2026-04-22T16:35:59.342Z"},{"_id":"69e8f8ef1398d79843fffbe3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"240202","stockName":"24国开02","holdings":6500000,"marketCap":658198726,"netValueRatio":0.1247,"lastUpdated":"2026-04-22T16:35:59.345Z"},{"_id":"69e8f8ef1398d79843fffbe4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"250211","stockName":"25国开11","holdings":4400000,"marketCap":443982542,"netValueRatio":0.0841,"lastUpdated":"2026-04-22T16:35:59.349Z"},{"_id":"69e8f8ef1398d79843fffbe5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"220203","stockName":"22国开03","holdings":3000000,"marketCap":304144109,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:35:59.352Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3612231083014819,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc41a81dc8b83221c6f5de","date":"2025-12-30T16:00:00.000Z","stockId":3000000002361,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":89627,"h_s_a":43747,"ins_h_s":3530688964,"ins_h_s_r":0.9005,"ind_h_s":390297181,"ind_h_s_r":0.09949999999999999,"lastUpdated":"2026-03-31T21:50:32.183Z"},{"_id":"69aec6627fea5b3eb045780f","date":"2025-06-29T16:00:00.000Z","stockId":3000000002361,"h_a":43276,"h_s_a":106287,"ins_h_s":4480478055,"ins_h_s_r":0.9741,"ind_h_s":119210226,"ind_h_s_r":0.0259,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:50.701Z"},{"_id":"69aec6627fea5b3eb045780e","date":"2024-12-30T16:00:00.000Z","stockId":3000000002361,"h_a":15418,"h_s_a":231471,"ins_h_s":3477912883,"ins_h_s_r":0.9745,"ind_h_s":90920220,"ind_h_s_r":0.0255,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:50.698Z"},{"_id":"69aec6627fea5b3eb045780d","date":"2024-06-29T16:00:00.000Z","stockId":3000000002361,"h_a":17664,"h_s_a":297797,"ins_h_s":5170424886,"ins_h_s_r":0.9829000000000001,"ind_h_s":89869169,"ind_h_s_r":0.0171,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:50.695Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.362},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.364,"totalNetValue":1.608,"netValue_forward":1.3639999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.363,"totalNetValue":1.607,"netValue_forward":1.363},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.363,"totalNetValue":1.607,"netValue_forward":1.363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.362},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.362},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.362},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.361},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.3569999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.358,"totalNetValue":1.602,"netValue_forward":1.358},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.3569999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.362},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.356,"totalNetValue":1.6,"netValue_forward":1.3559999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.358,"totalNetValue":1.602,"netValue_forward":1.3579999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002361,"netValue":1.36,"totalNetValue":1.604,"netValue_forward":1.3599999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.3589999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.3609999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.3609999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.3649999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.36,"totalNetValue":1.604,"netValue_forward":1.3599999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.352,"totalNetValue":1.596,"netValue_forward":1.3519999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.366,"totalNetValue":1.61,"netValue_forward":1.3659999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.37,"totalNetValue":1.614,"netValue_forward":1.3699999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.371,"totalNetValue":1.615,"netValue_forward":1.3709999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.373,"totalNetValue":1.617,"netValue_forward":1.3729999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.373,"totalNetValue":1.617,"netValue_forward":1.3729999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.372,"totalNetValue":1.616,"netValue_forward":1.3719999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.372,"totalNetValue":1.616,"netValue_forward":1.3719999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.37,"totalNetValue":1.614,"netValue_forward":1.3699999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.367,"totalNetValue":1.611,"netValue_forward":1.3669999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.37,"totalNetValue":1.614,"netValue_forward":1.3699999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.369,"totalNetValue":1.613,"netValue_forward":1.3689999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.368,"totalNetValue":1.612,"netValue_forward":1.3679999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.372,"totalNetValue":1.616,"netValue_forward":1.3719999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002361,"netValue":1.376,"totalNetValue":1.62,"netValue_forward":1.3759999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.375,"totalNetValue":1.619,"netValue_forward":1.374999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.375,"totalNetValue":1.619,"netValue_forward":1.374999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.378,"totalNetValue":1.622,"netValue_forward":1.3779999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.376,"totalNetValue":1.62,"netValue_forward":1.3759999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.376,"totalNetValue":1.62,"netValue_forward":1.3759999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.377,"totalNetValue":1.621,"netValue_forward":1.3769999999999984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.379,"totalNetValue":1.623,"netValue_forward":1.3789999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.378,"totalNetValue":1.622,"netValue_forward":1.3779999999999983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.378,"totalNetValue":1.622,"netValue_forward":1.3779999999999983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.374,"totalNetValue":1.618,"netValue_forward":1.373999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.374,"totalNetValue":1.618,"netValue_forward":1.373999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.371,"totalNetValue":1.615,"netValue_forward":1.3709999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.364999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002361,"netValue":1.364,"totalNetValue":1.608,"netValue_forward":1.3639999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.369,"totalNetValue":1.613,"netValue_forward":1.368999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.373,"totalNetValue":1.617,"netValue_forward":1.372999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.366,"totalNetValue":1.61,"netValue_forward":1.3659999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.363,"totalNetValue":1.607,"netValue_forward":1.362999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.364,"totalNetValue":1.608,"netValue_forward":1.3639999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.364999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.364,"totalNetValue":1.608,"netValue_forward":1.3639999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.360999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.356999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.355,"totalNetValue":1.599,"netValue_forward":1.354999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.358,"totalNetValue":1.602,"netValue_forward":1.3579999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.3569999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.360999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.36,"totalNetValue":1.604,"netValue_forward":1.3599999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.358999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.358,"totalNetValue":1.602,"netValue_forward":1.3579999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.358,"totalNetValue":1.602,"netValue_forward":1.3579999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.358999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.356,"totalNetValue":1.6,"netValue_forward":1.3559999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002361,"netValue":1.353,"totalNetValue":1.597,"netValue_forward":1.352999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.353,"totalNetValue":1.597,"netValue_forward":1.352999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.353,"totalNetValue":1.597,"netValue_forward":1.352999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.354,"totalNetValue":1.598,"netValue_forward":1.353999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.355,"totalNetValue":1.599,"netValue_forward":1.354999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.353,"totalNetValue":1.597,"netValue_forward":1.352999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.352,"totalNetValue":1.596,"netValue_forward":1.351999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.354,"totalNetValue":1.598,"netValue_forward":1.353999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.355,"totalNetValue":1.599,"netValue_forward":1.354999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.354,"totalNetValue":1.598,"netValue_forward":1.353999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.352,"totalNetValue":1.596,"netValue_forward":1.351999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.351,"totalNetValue":1.595,"netValue_forward":1.350999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.352,"totalNetValue":1.596,"netValue_forward":1.351999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.351,"totalNetValue":1.595,"netValue_forward":1.350999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.352,"totalNetValue":1.596,"netValue_forward":1.3519999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.354,"totalNetValue":1.598,"netValue_forward":1.3539999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.353,"totalNetValue":1.597,"netValue_forward":1.3529999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.356,"totalNetValue":1.6,"netValue_forward":1.355999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.356999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.356999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.3589999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.360999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.360999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.3589999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.36,"totalNetValue":1.604,"netValue_forward":1.359999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.3589999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.3589999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.360999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.366,"totalNetValue":1.61,"netValue_forward":1.3659999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.364999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.366,"totalNetValue":1.61,"netValue_forward":1.3659999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.366,"totalNetValue":1.61,"netValue_forward":1.3659999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.3649999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.3649999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.364,"totalNetValue":1.608,"netValue_forward":1.3639999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.3589999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.3589999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.3569999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.358,"totalNetValue":1.602,"netValue_forward":1.357999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.3569999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002361,"netValue":1.355,"totalNetValue":1.599,"netValue_forward":1.3549999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.353,"totalNetValue":1.597,"netValue_forward":1.3529999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.355,"totalNetValue":1.599,"netValue_forward":1.3549999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.3569999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.36,"totalNetValue":1.604,"netValue_forward":1.359999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.36,"totalNetValue":1.604,"netValue_forward":1.359999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.3609999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.358,"totalNetValue":1.602,"netValue_forward":1.357999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.358,"totalNetValue":1.602,"netValue_forward":1.357999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.356999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.355,"totalNetValue":1.599,"netValue_forward":1.354999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.358,"totalNetValue":1.602,"netValue_forward":1.357999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.358,"totalNetValue":1.602,"netValue_forward":1.357999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.356999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.355,"totalNetValue":1.599,"netValue_forward":1.354999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.355,"totalNetValue":1.599,"netValue_forward":1.354999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.355,"totalNetValue":1.599,"netValue_forward":1.354999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.354,"totalNetValue":1.598,"netValue_forward":1.3539999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.354,"totalNetValue":1.598,"netValue_forward":1.3539999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.352,"totalNetValue":1.596,"netValue_forward":1.3519999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.352,"totalNetValue":1.596,"netValue_forward":1.3519999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.352,"totalNetValue":1.596,"netValue_forward":1.3519999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.35,"totalNetValue":1.594,"netValue_forward":1.3499999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.35,"totalNetValue":1.594,"netValue_forward":1.3499999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.353,"totalNetValue":1.597,"netValue_forward":1.3529999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.352,"totalNetValue":1.596,"netValue_forward":1.3519999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.3569999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.357,"totalNetValue":1.601,"netValue_forward":1.3569999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.36,"totalNetValue":1.604,"netValue_forward":1.3599999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.364,"totalNetValue":1.608,"netValue_forward":1.3639999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.363,"totalNetValue":1.607,"netValue_forward":1.3629999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.3589999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.36,"totalNetValue":1.604,"netValue_forward":1.3599999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002361,"netValue":1.363,"totalNetValue":1.607,"netValue_forward":1.3629999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.3649999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.367,"totalNetValue":1.611,"netValue_forward":1.3669999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.3649999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.376,"totalNetValue":1.62,"netValue_forward":1.3759999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.377,"totalNetValue":1.621,"netValue_forward":1.3769999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.371,"totalNetValue":1.615,"netValue_forward":1.3709999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.371,"totalNetValue":1.615,"netValue_forward":1.3709999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.368,"totalNetValue":1.612,"netValue_forward":1.3679999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.3649999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.366,"totalNetValue":1.61,"netValue_forward":1.3659999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.364,"totalNetValue":1.608,"netValue_forward":1.3639999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.364,"totalNetValue":1.608,"netValue_forward":1.3639999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.3649999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.366,"totalNetValue":1.61,"netValue_forward":1.3659999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.366,"totalNetValue":1.61,"netValue_forward":1.3659999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.3649999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.364,"totalNetValue":1.608,"netValue_forward":1.3639999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.363,"totalNetValue":1.607,"netValue_forward":1.3629999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.363,"totalNetValue":1.607,"netValue_forward":1.3629999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.358,"totalNetValue":1.602,"netValue_forward":1.3579999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002361,"netValue":1.356,"totalNetValue":1.6,"netValue_forward":1.3559999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002361,"netValue":1.355,"totalNetValue":1.599,"netValue_forward":1.3549999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.364,"totalNetValue":1.608,"netValue_forward":1.3639999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.3649999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.366,"totalNetValue":1.61,"netValue_forward":1.3659999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.366,"totalNetValue":1.61,"netValue_forward":1.3659999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.366,"totalNetValue":1.61,"netValue_forward":1.3659999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.3649999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.363,"totalNetValue":1.607,"netValue_forward":1.3629999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.361},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.3589999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.3589999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.361,"totalNetValue":1.605,"netValue_forward":1.3609999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.362,"totalNetValue":1.606,"netValue_forward":1.3619999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.365,"totalNetValue":1.609,"netValue_forward":1.3649999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.3589999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.359,"totalNetValue":1.603,"netValue_forward":1.3589999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.358,"totalNetValue":1.602,"netValue_forward":1.3579999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.355,"totalNetValue":1.599,"netValue_forward":1.3549999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.352,"totalNetValue":1.596,"netValue_forward":1.3519999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002361,"netValue":1.35,"totalNetValue":1.594,"netValue_forward":1.3499999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002361,"netValue":1.349,"totalNetValue":1.593,"netValue_forward":1.3489999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.347,"totalNetValue":1.591,"netValue_forward":1.3469999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.346,"totalNetValue":1.59,"netValue_forward":1.3459999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.349,"totalNetValue":1.593,"netValue_forward":1.3489999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.348,"totalNetValue":1.592,"netValue_forward":1.3479999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.345,"totalNetValue":1.589,"netValue_forward":1.3449999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.344,"totalNetValue":1.588,"netValue_forward":1.3439999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.343,"totalNetValue":1.587,"netValue_forward":1.3429999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.341,"totalNetValue":1.585,"netValue_forward":1.340999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.343,"totalNetValue":1.587,"netValue_forward":1.3429999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.343,"totalNetValue":1.587,"netValue_forward":1.3429999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.345,"totalNetValue":1.589,"netValue_forward":1.3449999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.342,"totalNetValue":1.586,"netValue_forward":1.3419999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.345,"totalNetValue":1.589,"netValue_forward":1.3449999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.344,"totalNetValue":1.588,"netValue_forward":1.3439999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.343,"totalNetValue":1.587,"netValue_forward":1.3429999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.342,"totalNetValue":1.586,"netValue_forward":1.3419999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.34,"totalNetValue":1.584,"netValue_forward":1.3399999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.34,"totalNetValue":1.584,"netValue_forward":1.3399999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.342,"totalNetValue":1.586,"netValue_forward":1.3419999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.339,"totalNetValue":1.583,"netValue_forward":1.338999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.336,"totalNetValue":1.58,"netValue_forward":1.3359999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.336,"totalNetValue":1.58,"netValue_forward":1.3359999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.334,"totalNetValue":1.578,"netValue_forward":1.3339999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.333,"totalNetValue":1.577,"netValue_forward":1.332999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.332,"totalNetValue":1.576,"netValue_forward":1.3319999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.332,"totalNetValue":1.576,"netValue_forward":1.3319999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.335,"totalNetValue":1.579,"netValue_forward":1.334999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.336,"totalNetValue":1.58,"netValue_forward":1.3359999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.334,"totalNetValue":1.578,"netValue_forward":1.3339999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.333,"totalNetValue":1.577,"netValue_forward":1.332999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.333,"totalNetValue":1.577,"netValue_forward":1.332999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.334,"totalNetValue":1.578,"netValue_forward":1.3339999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.336,"totalNetValue":1.58,"netValue_forward":1.3359999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.335,"totalNetValue":1.579,"netValue_forward":1.334999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.333,"totalNetValue":1.577,"netValue_forward":1.3329999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.332,"totalNetValue":1.576,"netValue_forward":1.3319999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.332,"totalNetValue":1.576,"netValue_forward":1.3319999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.33,"totalNetValue":1.574,"netValue_forward":1.3299999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.3269999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.326,"totalNetValue":1.57,"netValue_forward":1.3259999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.3269999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.326,"totalNetValue":1.57,"netValue_forward":1.3259999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.328,"totalNetValue":1.572,"netValue_forward":1.3279999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.326,"totalNetValue":1.57,"netValue_forward":1.3259999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.326,"totalNetValue":1.57,"netValue_forward":1.3259999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.328,"totalNetValue":1.572,"netValue_forward":1.3279999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.3269999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.329,"totalNetValue":1.573,"netValue_forward":1.3289999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.329,"totalNetValue":1.573,"netValue_forward":1.3289999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.325,"totalNetValue":1.569,"netValue_forward":1.324999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.325,"totalNetValue":1.569,"netValue_forward":1.324999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.324,"totalNetValue":1.568,"netValue_forward":1.3239999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.325,"totalNetValue":1.569,"netValue_forward":1.324999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.326999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.325,"totalNetValue":1.569,"netValue_forward":1.324999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.317,"totalNetValue":1.561,"netValue_forward":1.3169999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.307,"totalNetValue":1.551,"netValue_forward":1.306999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.326999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.326999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002361,"netValue":1.324,"totalNetValue":1.568,"netValue_forward":1.3239999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002361,"netValue":1.324,"totalNetValue":1.568,"netValue_forward":1.3239999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.3269999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.329,"totalNetValue":1.573,"netValue_forward":1.328999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.329,"totalNetValue":1.573,"netValue_forward":1.328999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.329,"totalNetValue":1.573,"netValue_forward":1.328999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.329,"totalNetValue":1.573,"netValue_forward":1.328999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.328,"totalNetValue":1.572,"netValue_forward":1.327999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.331,"totalNetValue":1.575,"netValue_forward":1.330999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.332,"totalNetValue":1.576,"netValue_forward":1.3319999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.333,"totalNetValue":1.577,"netValue_forward":1.332999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.334,"totalNetValue":1.578,"netValue_forward":1.3339999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.333,"totalNetValue":1.577,"netValue_forward":1.332999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.326999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.326999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.328,"totalNetValue":1.572,"netValue_forward":1.327999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.326999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.328,"totalNetValue":1.572,"netValue_forward":1.327999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.329,"totalNetValue":1.573,"netValue_forward":1.3289999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.326,"totalNetValue":1.57,"netValue_forward":1.3259999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.325,"totalNetValue":1.569,"netValue_forward":1.3249999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.325,"totalNetValue":1.569,"netValue_forward":1.3249999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.324,"totalNetValue":1.568,"netValue_forward":1.323999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.329,"totalNetValue":1.573,"netValue_forward":1.3289999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.326999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.322,"totalNetValue":1.566,"netValue_forward":1.3219999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.325,"totalNetValue":1.569,"netValue_forward":1.3249999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.323,"totalNetValue":1.567,"netValue_forward":1.322999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.323,"totalNetValue":1.567,"netValue_forward":1.322999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.323,"totalNetValue":1.567,"netValue_forward":1.3229999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.321,"totalNetValue":1.565,"netValue_forward":1.320999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.324,"totalNetValue":1.568,"netValue_forward":1.3239999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.325,"totalNetValue":1.569,"netValue_forward":1.324999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.326,"totalNetValue":1.57,"netValue_forward":1.3259999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.325,"totalNetValue":1.569,"netValue_forward":1.324999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.323,"totalNetValue":1.567,"netValue_forward":1.3229999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.324,"totalNetValue":1.568,"netValue_forward":1.3239999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.323,"totalNetValue":1.567,"netValue_forward":1.3229999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.321,"totalNetValue":1.565,"netValue_forward":1.320999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.319,"totalNetValue":1.563,"netValue_forward":1.3189999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.322,"totalNetValue":1.566,"netValue_forward":1.3219999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.322,"totalNetValue":1.566,"netValue_forward":1.3219999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.321,"totalNetValue":1.565,"netValue_forward":1.320999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.317,"totalNetValue":1.561,"netValue_forward":1.3169999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.323,"totalNetValue":1.567,"netValue_forward":1.3229999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.321,"totalNetValue":1.565,"netValue_forward":1.320999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.319,"totalNetValue":1.563,"netValue_forward":1.3189999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.319,"totalNetValue":1.563,"netValue_forward":1.3189999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.317,"totalNetValue":1.561,"netValue_forward":1.3169999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.317,"totalNetValue":1.561,"netValue_forward":1.3169999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.311,"totalNetValue":1.555,"netValue_forward":1.310999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.313,"totalNetValue":1.557,"netValue_forward":1.3129999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.317,"totalNetValue":1.561,"netValue_forward":1.3169999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.318,"totalNetValue":1.562,"netValue_forward":1.3179999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.318,"totalNetValue":1.562,"netValue_forward":1.3179999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.315,"totalNetValue":1.559,"netValue_forward":1.3149999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.316,"totalNetValue":1.56,"netValue_forward":1.3159999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002361,"netValue":1.32,"totalNetValue":1.564,"netValue_forward":1.3199999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002361,"netValue":1.325,"totalNetValue":1.569,"netValue_forward":1.324999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.328,"totalNetValue":1.572,"netValue_forward":1.327999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.326999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.326,"totalNetValue":1.57,"netValue_forward":1.325999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.326,"totalNetValue":1.57,"netValue_forward":1.325999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.326999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.321,"totalNetValue":1.565,"netValue_forward":1.320999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.323,"totalNetValue":1.567,"netValue_forward":1.322999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.322,"totalNetValue":1.566,"netValue_forward":1.321999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.323,"totalNetValue":1.567,"netValue_forward":1.322999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.322,"totalNetValue":1.566,"netValue_forward":1.321999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.326999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.332,"totalNetValue":1.576,"netValue_forward":1.3319999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.338,"totalNetValue":1.582,"netValue_forward":1.3379999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.333,"totalNetValue":1.577,"netValue_forward":1.332999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.328,"totalNetValue":1.572,"netValue_forward":1.3279999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.322,"totalNetValue":1.566,"netValue_forward":1.3219999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.323,"totalNetValue":1.567,"netValue_forward":1.3229999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.32,"totalNetValue":1.564,"netValue_forward":1.3199999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.32,"totalNetValue":1.564,"netValue_forward":1.3199999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.324,"totalNetValue":1.568,"netValue_forward":1.3239999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002361,"netValue":1.322,"totalNetValue":1.566,"netValue_forward":1.3219999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.32,"totalNetValue":1.564,"netValue_forward":1.3199999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.314,"totalNetValue":1.558,"netValue_forward":1.3139999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.314,"totalNetValue":1.558,"netValue_forward":1.3139999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.308,"totalNetValue":1.552,"netValue_forward":1.3079999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.305,"totalNetValue":1.549,"netValue_forward":1.3049999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.304,"totalNetValue":1.548,"netValue_forward":1.3039999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.313,"totalNetValue":1.557,"netValue_forward":1.3129999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.314,"totalNetValue":1.558,"netValue_forward":1.3139999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.315,"totalNetValue":1.559,"netValue_forward":1.3149999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.311,"totalNetValue":1.555,"netValue_forward":1.3109999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.313,"totalNetValue":1.557,"netValue_forward":1.3129999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.315,"totalNetValue":1.559,"netValue_forward":1.3149999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.323,"totalNetValue":1.567,"netValue_forward":1.3229999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.323,"totalNetValue":1.567,"netValue_forward":1.3229999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.326,"totalNetValue":1.57,"netValue_forward":1.3259999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.327,"totalNetValue":1.571,"netValue_forward":1.3269999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.333,"totalNetValue":1.577,"netValue_forward":1.3329999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.319,"totalNetValue":1.563,"netValue_forward":1.3189999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.319,"totalNetValue":1.563,"netValue_forward":1.3189999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.313,"totalNetValue":1.557,"netValue_forward":1.3129999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002361,"netValue":1.307,"totalNetValue":1.551,"netValue_forward":1.3069999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002361,"netValue":1.3,"totalNetValue":1.544,"netValue_forward":1.2999999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.302,"totalNetValue":1.546,"netValue_forward":1.3019999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.302,"totalNetValue":1.546,"netValue_forward":1.3019999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.307,"totalNetValue":1.551,"netValue_forward":1.3069999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.303,"totalNetValue":1.547,"netValue_forward":1.3029999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.3,"totalNetValue":1.544,"netValue_forward":1.2999999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.305,"totalNetValue":1.549,"netValue_forward":1.304999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.304,"totalNetValue":1.548,"netValue_forward":1.3039999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.302,"totalNetValue":1.546,"netValue_forward":1.3019999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.298,"totalNetValue":1.542,"netValue_forward":1.297999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.293,"totalNetValue":1.537,"netValue_forward":1.292999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.299,"totalNetValue":1.543,"netValue_forward":1.298999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.293,"totalNetValue":1.537,"netValue_forward":1.292999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.299,"totalNetValue":1.543,"netValue_forward":1.298999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.288,"totalNetValue":1.532,"netValue_forward":1.2879999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.295,"totalNetValue":1.539,"netValue_forward":1.2949999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.289,"totalNetValue":1.533,"netValue_forward":1.288999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.315,"totalNetValue":1.559,"netValue_forward":1.3149999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.306,"totalNetValue":1.55,"netValue_forward":1.305999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.284,"totalNetValue":1.528,"netValue_forward":1.283999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.271,"totalNetValue":1.515,"netValue_forward":1.2709999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.251,"totalNetValue":1.495,"netValue_forward":1.2509999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.249,"totalNetValue":1.493,"netValue_forward":1.2489999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.235,"totalNetValue":1.479,"netValue_forward":1.2349999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.235,"totalNetValue":1.479,"netValue_forward":1.2349999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.235,"totalNetValue":1.479,"netValue_forward":1.234999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.229,"totalNetValue":1.473,"netValue_forward":1.228999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.226,"totalNetValue":1.47,"netValue_forward":1.2259999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.229,"totalNetValue":1.473,"netValue_forward":1.228999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.23,"totalNetValue":1.474,"netValue_forward":1.2299999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.232,"totalNetValue":1.476,"netValue_forward":1.2319999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.231,"totalNetValue":1.475,"netValue_forward":1.230999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.235,"totalNetValue":1.479,"netValue_forward":1.234999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.239,"totalNetValue":1.483,"netValue_forward":1.238999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.237,"totalNetValue":1.481,"netValue_forward":1.236999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.238,"totalNetValue":1.482,"netValue_forward":1.2379999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002361,"netValue":1.236,"totalNetValue":1.48,"netValue_forward":1.235999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.239,"totalNetValue":1.483,"netValue_forward":1.2389999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.233,"totalNetValue":1.477,"netValue_forward":1.232999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.229,"totalNetValue":1.473,"netValue_forward":1.228999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.23,"totalNetValue":1.474,"netValue_forward":1.2299999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.232,"totalNetValue":1.476,"netValue_forward":1.2319999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.23,"totalNetValue":1.474,"netValue_forward":1.2299999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.23,"totalNetValue":1.474,"netValue_forward":1.2299999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.233,"totalNetValue":1.477,"netValue_forward":1.232999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.235,"totalNetValue":1.479,"netValue_forward":1.2349999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.237,"totalNetValue":1.481,"netValue_forward":1.2369999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.234,"totalNetValue":1.478,"netValue_forward":1.2339999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.236,"totalNetValue":1.48,"netValue_forward":1.235999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.237,"totalNetValue":1.481,"netValue_forward":1.236999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.239,"totalNetValue":1.483,"netValue_forward":1.2389999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.241,"totalNetValue":1.485,"netValue_forward":1.2409999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.243,"totalNetValue":1.487,"netValue_forward":1.2429999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.243,"totalNetValue":1.487,"netValue_forward":1.2429999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.243,"totalNetValue":1.487,"netValue_forward":1.2429999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.242,"totalNetValue":1.486,"netValue_forward":1.2419999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.239,"totalNetValue":1.483,"netValue_forward":1.2389999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002361,"netValue":1.24,"totalNetValue":1.484,"netValue_forward":1.2399999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002361,"netValue":1.241,"totalNetValue":1.485,"netValue_forward":1.2409999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002361,"netValue":1.242,"totalNetValue":1.486,"netValue_forward":1.2419999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.23,"totalNetValue":1.474,"netValue_forward":1.2299999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.231,"totalNetValue":1.475,"netValue_forward":1.2309999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.231,"totalNetValue":1.475,"netValue_forward":1.2309999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.226,"totalNetValue":1.47,"netValue_forward":1.2259999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.225,"totalNetValue":1.469,"netValue_forward":1.2249999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.229,"totalNetValue":1.473,"netValue_forward":1.2289999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.235,"totalNetValue":1.479,"netValue_forward":1.2349999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.238,"totalNetValue":1.482,"netValue_forward":1.2379999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.239,"totalNetValue":1.483,"netValue_forward":1.2389999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.238,"totalNetValue":1.482,"netValue_forward":1.2379999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.236,"totalNetValue":1.48,"netValue_forward":1.2359999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.235,"totalNetValue":1.479,"netValue_forward":1.2349999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.237,"totalNetValue":1.481,"netValue_forward":1.2369999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.234,"totalNetValue":1.478,"netValue_forward":1.2339999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.229,"totalNetValue":1.473,"netValue_forward":1.228999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.23,"totalNetValue":1.474,"netValue_forward":1.2299999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.226,"totalNetValue":1.47,"netValue_forward":1.2259999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.231,"totalNetValue":1.475,"netValue_forward":1.230999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.232,"totalNetValue":1.476,"netValue_forward":1.2319999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.236,"totalNetValue":1.48,"netValue_forward":1.235999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002361,"netValue":1.24,"totalNetValue":1.484,"netValue_forward":1.239999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002361,"netValue":1.242,"totalNetValue":1.486,"netValue_forward":1.2419999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.239,"totalNetValue":1.483,"netValue_forward":1.238999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.239,"totalNetValue":1.483,"netValue_forward":1.238999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.237,"totalNetValue":1.481,"netValue_forward":1.236999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002361,"netValue":1.239,"totalNetValue":1.483,"netValue_forward":1.238999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002361,"netValue":1.237,"totalNetValue":1.481,"netValue_forward":1.236999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.238,"totalNetValue":1.482,"netValue_forward":1.237999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.24,"totalNetValue":1.484,"netValue_forward":1.239999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.242,"totalNetValue":1.486,"netValue_forward":1.241999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002361,"netValue":1.248,"totalNetValue":1.492,"netValue_forward":1.247999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002361,"netValue":1.249,"totalNetValue":1.493,"netValue_forward":1.2489999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.249,"totalNetValue":1.493,"netValue_forward":1.2489999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.251,"totalNetValue":1.495,"netValue_forward":1.2509999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.249,"totalNetValue":1.493,"netValue_forward":1.2489999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002361,"netValue":1.254,"totalNetValue":1.498,"netValue_forward":1.2539999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002361,"netValue":1.252,"totalNetValue":1.496,"netValue_forward":1.251999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.256,"totalNetValue":1.5,"netValue_forward":1.255999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.257,"totalNetValue":1.501,"netValue_forward":1.256999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002361,"netValue":1.258,"totalNetValue":1.502,"netValue_forward":1.2579999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002361,"netValue":1.262,"totalNetValue":1.506,"netValue_forward":1.2619999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002361,"netValue":1.259,"totalNetValue":1.503,"netValue_forward":1.258999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002361,"netValue":1.262,"totalNetValue":1.506,"netValue_forward":1.2619999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.262,"totalNetValue":1.506,"netValue_forward":1.2619999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.264,"totalNetValue":1.508,"netValue_forward":1.2639999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002361,"netValue":1.265,"totalNetValue":1.509,"netValue_forward":1.2649999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002361,"netValue":1.27,"totalNetValue":1.514,"netValue_forward":1.2699999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002361,"netValue":1.266,"totalNetValue":1.51,"netValue_forward":1.2659999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002361,"netValue":1.269,"totalNetValue":1.513,"netValue_forward":1.2689999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002361,"netValue":1.272,"totalNetValue":1.516,"netValue_forward":1.2719999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002361,"netValue":1.273,"totalNetValue":1.517,"netValue_forward":1.2729999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002361,"netValue":1.272,"totalNetValue":1.516,"netValue_forward":1.2719999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002361,"netValue":1.271,"totalNetValue":1.515,"netValue_forward":1.2709999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002361,"netValue":1.263,"totalNetValue":1.507,"netValue_forward":1.2629999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002361,"netValue":1.263,"totalNetValue":1.507,"netValue_forward":1.2629999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002361,"netValue":1.261,"totalNetValue":1.505,"netValue_forward":1.2609999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002361,"netValue":1.259,"totalNetValue":1.503,"netValue_forward":1.2589999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002361,"netValue":1.26,"totalNetValue":1.504,"netValue_forward":1.2599999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002361,"netValue":1.258,"totalNetValue":1.502,"netValue_forward":1.2579999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002361,"netValue":1.254,"totalNetValue":1.498,"netValue_forward":1.2539999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002361,"netValue":1.258,"totalNetValue":1.502,"netValue_forward":1.2579999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002361,"netValue":1.256,"totalNetValue":1.5,"netValue_forward":1.2559999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002361,"netValue":1.247,"totalNetValue":1.491,"netValue_forward":1.2469999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002361,"netValue":1.244,"totalNetValue":1.488,"netValue_forward":1.2439999999999998}]}