window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T13:56:15.934Z","endDate":"2026-04-28T13:56:15.934Z","stock":{"_id":3000000002361,"stockCode":"002361","shortName":"国富恒瑞债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2361,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-02-03T16:00:00.000Z","name":"富兰克林国海恒瑞债券型证券投资基金","exchange":"jj","followedNum":20,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富恒瑞债券","pinyin":"flklghhrzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"赵晓东","stockType":"fund_manager","stockCode":"8801348329","exchange":"fm","tickerId":262404090080}],"hotMetrics":{"fss":{"stockId":3000000002361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9005,"f_ins_h_s_r_c_hy":-0.0736,"f_ins_h_s_r_c_1y":-0.07400000000000007,"f_ind_h_s_r":0.09949999999999999,"f_ind_h_s_r_c_hy":0.0736,"f_ind_h_s_r_c_1y":0.074,"f_h_a":89627,"f_h_s_a":297797,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002361,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7891776051433164,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.9628650720232589,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8986766475070178,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9638720353006067,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.30718475073313783,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.12531969309462915,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3144256274229749,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5356055995130858,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.10274066932929349,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.13411078717201166},"fp":{"stockId":3000000002361,"type":"fp","f_p_r_fys":0.006651884700666022,"f_p_r_m1":0.0007347538574580259,"f_p_r_m3":-0.0007336757153331153,"f_p_r_m6":0.0014705882352947786,"f_p_r_y1":0.025602409638554757,"f_p_r_y3":0.10595588988957871,"f_p_r_y5":0.1615761205035564,"f_cagr_p_r_fs":0.049959861916390125,"f_p_r_d1":-0.0007530120481925584,"f_p_r_y2":0.10105092966855311,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y10":0.6221790043321149},"ff":{"stockId":3000000002361,"type":"ff","f_m_f":26576822,"f_m_f_r":0.007,"f_c_f":3796688,"f_c_f_r":0.001,"f_m_a_c_f":30373510,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002361,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.362,"f_nv_cr":0},"f_as":{"stockId":3000000002361,"type":"f_as","f_tas":4127136293.232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002362,"name":"富兰克林国海恒瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002362","tickerId":2362,"shortName":"国富恒瑞债券C","__csrcFundId":4464,"lastUpdated":"2025-01-04T00:31:53.145Z","exchange":"jj","inceptionDate":"2016-02-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghhrzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":600016,"holdings":90880238,"marketCap":344436102,"netValueRatio":0.0652,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":601577,"holdings":17864836,"marketCap":172038370,"netValueRatio":0.0326,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":2035,"holdings":11741138,"marketCap":78665624,"netValueRatio":0.0149,"quarterlyChange":0.09830276196499965,"stock":{"stockCode":"002035","exchange":"sz","stockType":"company","tickerId":2035,"name":"华帝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":600048,"holdings":11700812,"marketCap":68098725,"netValueRatio":0.0129,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":69,"holdings":22610434,"marketCap":49064641,"netValueRatio":0.0093,"quarterlyChange":-0.12499999999999989,"stock":{"stockCode":"000069","exchange":"sz","stockType":"company","tickerId":69,"name":"华侨城A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":601665,"holdings":7000000,"marketCap":40320000,"netValueRatio":0.0076,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":858,"holdings":380000,"marketCap":39242600,"netValueRatio":0.0074,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":601166,"holdings":1999972,"marketCap":37639473,"netValueRatio":0.0071,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":1979,"holdings":3970600,"marketCap":33392746,"netValueRatio":0.0063,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockId":2594,"holdings":100000,"marketCap":10525000,"netValueRatio":0.002,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f8ef1398d79843fffbe1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"250206","stockName":"25国开06","holdings":9900000,"marketCap":1005204230,"netValueRatio":0.1904,"lastUpdated":"2026-04-22T16:35:59.338Z"},{"_id":"69e8f8ef1398d79843fffbe2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"230207","stockName":"23国开07","holdings":6700000,"marketCap":682651068,"netValueRatio":0.1293,"lastUpdated":"2026-04-22T16:35:59.342Z"},{"_id":"69e8f8ef1398d79843fffbe3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"240202","stockName":"24国开02","holdings":6500000,"marketCap":658198726,"netValueRatio":0.1247,"lastUpdated":"2026-04-22T16:35:59.345Z"},{"_id":"69e8f8ef1398d79843fffbe4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"250211","stockName":"25国开11","holdings":4400000,"marketCap":443982542,"netValueRatio":0.0841,"lastUpdated":"2026-04-22T16:35:59.349Z"},{"_id":"69e8f8ef1398d79843fffbe5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002361,"stockCode":"220203","stockName":"22国开03","holdings":3000000,"marketCap":304144109,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:35:59.352Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3612231083014819,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-26T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-23T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-22T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-21T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-20T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-19T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-16T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-15T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-14T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-13T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-12T16:00:00.000Z","value":-0.016,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-09T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-08T16:00:00.000Z","value":-0.016,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-07T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-06T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-02T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-01T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-31T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-30T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-29T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-26T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-25T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-24T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-23T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-22T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-19T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-18T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-15T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-08T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-03T16:00:00.000Z","value":-0.008,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-27T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-20T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-15T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-07T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-05T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-28T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-25T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-24T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-22T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-18T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-16T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-15T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-14T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-10T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-08T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-01T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-20T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-19T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-13T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-12T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-06T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-05T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-30T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-28T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-21T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-20T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-16T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-12T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-09T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-08T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-23T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-22T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-21T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-18T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-17T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-15T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-03T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-02T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-31T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-18T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-27T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-19T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-14T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-06T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-05-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-29T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-27T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-24T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-23T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-22T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-15T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-14T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-07T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-06T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-04-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-01T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-31T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-30T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-16T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-06T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-04T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-03T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-02T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-25T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-24T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-23T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-19T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-17T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-16T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-13T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-12T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-10T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-06T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-05T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-04T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-26T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-23T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-21T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-19T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-16T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-15T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-14T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-13T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-12T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-09T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-01-08T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-07T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-06T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-05T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-02T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-01T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-30T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-26T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-25T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-24T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-19T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-18T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-16T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-12-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-08T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-03T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-02T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-01T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-28T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-27T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-25T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-24T16:00:00.000Z","value":-0.021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-21T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-20T16:00:00.000Z","value":-0.015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-19T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-18T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-17T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-14T16:00:00.000Z","value":-0.015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-11-13T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-31T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-30T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-29T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-27T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-23T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-20T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-16T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-15T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-14T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-10T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-09T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-08T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-24T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-23T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-22T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-19T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-18T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-17T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-12T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-11T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-10T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-09T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-08T16:00:00.000Z","value":-0.033,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-05T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-04T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-03T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-02T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-01T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-29T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-28T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-27T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-26T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-25T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-22T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-21T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-20T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-19T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-18T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-15T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-14T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-13T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-12T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-11T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-08T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-07T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-06T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-05T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-04T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-01T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-31T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-30T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-29T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-28T16:00:00.000Z","value":-0.033,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-25T16:00:00.000Z","value":-0.033,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-24T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-23T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-22T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-21T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-18T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-17T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-16T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-15T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-14T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-11T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-10T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-09T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-08T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-07T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-07-04T16:00:00.000Z","value":-0.033,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-07-03T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-07-02T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-07-01T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-30T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-29T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-27T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-26T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-25T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-24T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-23T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-06-20T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-19T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-06-18T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-06-17T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-06-16T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-06-13T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-06-12T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-06-11T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-10T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-06T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-05T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-04T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-03T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-02T16:00:00.000Z","value":-0.011,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-30T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-24T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-22T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-21T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-18T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-16T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-15T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-14T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-09T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-07T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-02T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-01T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-31T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-28T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-26T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-25T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-24T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-21T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-19T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-18T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-17T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-14T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-13T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-12T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-06T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-05T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-04T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-03T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-29T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-28T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-27T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-26T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-22T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-21T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-19T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-18T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-07T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-06T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-05T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-04T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-01T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-31T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-30T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-29T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-28T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-25T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-24T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-23T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-22T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-21T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-18T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-17T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-16T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-15T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-14T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-11T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-10T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-09T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-08T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-07T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-04T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-03T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-02T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-01T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-30T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-28T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-26T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-25T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-24T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-21T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-20T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-19T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-12-17T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-12-14T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-13T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-12T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-11T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-10T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-06T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-05T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-04T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-03T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-11-30T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-29T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-28T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-27T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-26T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-23T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-11-22T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-11-21T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-11-20T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-19T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-16T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-15T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-14T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-13T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-12T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-11-09T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-08T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-07T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-06T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-05T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-02T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-11-01T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-31T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-30T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-29T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-25T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-24T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-23T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-22T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-19T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-10-18T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-10-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-16T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-15T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-12T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-09T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-08T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-26T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-25T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-24T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-18T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-14T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-13T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-11T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-10T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-07T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-05T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-31T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-30T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-29T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-27T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-23T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-22T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-21T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-20T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-17T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-16T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-15T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-14T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-07T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-06T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-16T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-13T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-12T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-10T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-06T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-03T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-02T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-29T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-28T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-27T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-26T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-25T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-18T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-08T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-06T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-04T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-01T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-31T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-29T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-28T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-24T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-23T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-15T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-05-09T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002361,"date":"2023-12-14T16:00:00.000Z","exDate":"2023-12-14T16:00:00.000Z","dividend":0.1427,"currency":"CNY","influenceDate":"2023-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002361,"date":"2023-10-12T16:00:00.000Z","exDate":"2023-10-12T16:00:00.000Z","dividend":0.0652,"currency":"CNY","influenceDate":"2023-10-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.364},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.363},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.358},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.356},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.358},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.36},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.36},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.352},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.366},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.37},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.371},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.373},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.372},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.37},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.367},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.37},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.369},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.368},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.372},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.376},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.375},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.378},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.376},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.376},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.377},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.379},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.378},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.378},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.374},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.371},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.364},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.369},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.373},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.366},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.363},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.364},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.364},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.355},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.358},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.36},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.356},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.353},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.355},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.352},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.354},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.352},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.352},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.353},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.36},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.366},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.366},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.358},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.353},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.36},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.36},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.358},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.358},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.358},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.358},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.352},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.35},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.35},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.353},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.357},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.36},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.364},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.36},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.363},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.376},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.366},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.364},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.364},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.366},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.364},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.363},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.363},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.358},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.356},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.364},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.366},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.366},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.362},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.358},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.35},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.347},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.345},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.344},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.341},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.343},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.345},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.342},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.343},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.34},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.34},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.342},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.339},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.336},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.333},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.336},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.333},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.333},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.336},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.335},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.333},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.33},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.326},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.326},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.329},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.325},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.325},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.324},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.325},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.307},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.324},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.324},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.329},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.329},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.329},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.331},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.333},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.333},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.328},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.326},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.325},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.324},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.329},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.325},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.323},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.323},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.323},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.321},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.324},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.325},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.326},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.325},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.323},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.324},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.323},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.321},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.319},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.322},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.322},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.321},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.317},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.323},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.321},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.319},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.319},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.317},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.317},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.311},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.313},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.317},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.318},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.318},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.315},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.316},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.32},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.325},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.328},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.326},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.326},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.321},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.323},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.322},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.323},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.322},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.332},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.338},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.333},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.328},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.322},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.323},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.32},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.32},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.324},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.322},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.32},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.314},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.314},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.308},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.305},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.304},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.313},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.314},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.315},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.311},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.313},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.315},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.323},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.323},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.326},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.327},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.333},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.319},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.319},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.313},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.307},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.3},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.302},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.302},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.307},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.303},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.3},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.305},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.304},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.302},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.298},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.293},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.299},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.293},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.299},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.288},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.295},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.289},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.315},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.306},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.284},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.271},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.251},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.249},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.235},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.235},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.235},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.226},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.23},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.232},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.231},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.235},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.239},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.238},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.236},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.239},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.233},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.23},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.232},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.23},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.23},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.233},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.235},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.234},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.236},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.239},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.241},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.243},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.243},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.243},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.242},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.239},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.24},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.241},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.242},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.23},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.231},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.231},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.226},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.225},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.235},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.238},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.239},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.238},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.236},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.235},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.234},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.23},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.226},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.231},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.232},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.236},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.24},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.242},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.239},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.239},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.239},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.238},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.24},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.242},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.248},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.249},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.249},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.251},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.249},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.254},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.252},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.256},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.257},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.258},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.262},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.259},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.262},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.262},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.264},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.265},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.27},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.266},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.269},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.272},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.273},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.272},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.271},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.263},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.263},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.261},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.259},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.26},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.258},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.254},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.258},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.256},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.247},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.244},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.235},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.239},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.232},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.235},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.234},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.232},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.238},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.234},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.235},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.236},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.241},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.238},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.232},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.222},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.221},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.221},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.224},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.222},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.223},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.228},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.23},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.232},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.231},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.227},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.227},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.227},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.23},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.232},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.231},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.228},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.234},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.236},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.236},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.237},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.231},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.228},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.229},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.22},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.211},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.212},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.213},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.213},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.216},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.22},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.222},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.221},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.217},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.214},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.213},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.22},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.22},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.219},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.223},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.221},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.221},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.219},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.218},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.216},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.213},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.216},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.215},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.216},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.218},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.222},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.222},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.221},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.215},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.213},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.214},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.214},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.213},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.21},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.216},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.216},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2178},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2172},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2172},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2198},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2181},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2172},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2163},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2163},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2163},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.219},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2198},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2207},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2207},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2216},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2216},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2234},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2243},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2234},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2252},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2243},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2243},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2243},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.227},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2252},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2252},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.227},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2279},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2279},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2279},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2288},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2279},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.227},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.227},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2279},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2288},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2306},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2279},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.227},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.227},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2261},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2288},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2288},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2333},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2351},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.236},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.236},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2375},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2358},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2366},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2401},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2392},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2392},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2392},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2401},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2409},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2392},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2409},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2401},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2401},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2392},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2401},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2392},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2401},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2401},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2392},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2409},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2435},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2435},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.246},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2426},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2392},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2384},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2384},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2375},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2375},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2392},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2375},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2401},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2401},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2426},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2435},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2435},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2435},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2426},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2435},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2469},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2478},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2486},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2486},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2512},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2495},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2478},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2495},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2512},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2495},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2443},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2435},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2435},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2349},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2358},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2366},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2366},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2358},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2349},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2349},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2366},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2341},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2341},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2324},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2315},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2324},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2341},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2349},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2366},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2324},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2307},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2332},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2307},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2281},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2315},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2332},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2332},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2375},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2384},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2375},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2375},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2366},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2349},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2341},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2315},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2307},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2315},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2315},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2264},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2272},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2307},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2307},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2315},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2307},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2324},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2358},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2384},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2366},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2366},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2358},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2358},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2366},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2332},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2366},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2349},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2384},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2418},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2366},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002361,"lxr_nv_fc":1.2366}]}