window.pageData = {"fund":{"_id":3000000002360,"stockCode":"002360","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":1272570000,"market":"a","tickerId":2360,"custody":"中国农业银行股份有限公司","name":"前海开源清洁能源主题精选灵活配置混合型证券投资基金","shortName":"前海开源清洁能源混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-01-17T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyqjnyztjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"杨德龙","stockType":"fund_manager","stockCode":"8801344812","exchange":"fm","tickerId":250412100210}],"hotMetrics":{"fss":{"stockId":3000000002360,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.058499999999999996,"f_ind_h_s_r":0.9415,"f_h_a":12252,"f_h_s_a":4781,"f_ind_h_s_r_c_1y":-0.05750000000000011,"f_ind_h_s_r_c_hy":0.013000000000000012,"f_ins_h_s_r_c_1y":0.057499999999999996,"f_ins_h_s_r_c_hy":-0.013000000000000012,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002360,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.8353373413493654,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9235249703376119,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.7250520319859788,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.8462752169502986,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.34326393874132566,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.3879654683674784,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.527069607562303,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.608361581920904,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.34908735332464147,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.3202846975088968},"fp":{"stockId":3000000002360,"type":"fp","f_p_r_fys":-0.03422459893048124,"f_p_r_m1":-0.08695652173913049,"f_p_r_m3":-0.03007518796992481,"f_p_r_m6":-0.029032258064516148,"f_p_r_y1":0.4287974683544309,"f_p_r_y3":0.19920318725099673,"f_p_r_y5":0.026719727117682,"f_cagr_p_r_fs":0.08854801181981076,"f_p_r_d1":0.002952029520295163,"f_p_r_y2":0.48154224774405274,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y10":1.4864030342637284},"ff":{"stockId":3000000002360,"type":"ff","f_m_f":3396989,"f_m_f_r":0.012,"f_c_f":566164,"f_c_f_r":0.002,"f_m_a_c_f":3963153,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002360,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.806,"f_nv_cr":-0.007146783947223678},"f_as":{"stockId":3000000002360,"type":"f_as","f_tas":189092958.31,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001278,"stockCode":"001278","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":1272570000,"market":"a","tickerId":1278,"custody":"中国农业银行股份有限公司","name":"前海开源清洁能源主题精选灵活配置混合型证券投资基金","shortName":"前海开源清洁能源混合(001278)","fundSecondLevel":"hybrid","__csrcFundId":4076,"fundStatus":"normal","lastUpdated":"2026-04-30T17:54:47.190Z","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源清洁能源混合","pinyin":"qhkyqjnyztjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001278,"stockId":300750,"holdings":149400,"marketCap":60013980,"netValueRatio":0.0911,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001278,"stockId":300035,"holdings":2445429,"marketCap":53457077,"netValueRatio":0.0811,"quarterlyChange":0.026773132926256382,"stock":{"stockCode":"300035","exchange":"sz","stockType":"company","tickerId":300035,"name":"中科电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001278,"stockId":2850,"holdings":298282,"marketCap":53392478,"netValueRatio":0.081,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001278,"stockId":300014,"holdings":800498,"marketCap":49814990,"netValueRatio":0.0756,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001278,"stockId":600111,"holdings":988700,"marketCap":47141216,"netValueRatio":0.0716,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001278,"stockId":2594,"holdings":443189,"marketCap":46645642,"netValueRatio":0.0708,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001278,"stockId":601012,"holdings":2457869,"marketCap":43111022,"netValueRatio":0.0654,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001278,"stockId":2709,"holdings":830400,"marketCap":38198400,"netValueRatio":0.058,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001278,"stockId":2625,"holdings":962400,"marketCap":36936912,"netValueRatio":0.0561,"quarterlyChange":-0.2128794093519275,"stock":{"stockCode":"002625","exchange":"sz","stockType":"company","tickerId":2625,"name":"光启技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001278,"stockId":2202,"holdings":1303497,"marketCap":34281971,"netValueRatio":0.052,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}}],"bondHoldings":[{"_id":"69e8f8c91398d79843fff8ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001278,"stockCode":"102583043","stockName":"25南电MTN012","holdings":200000,"marketCap":20025556,"netValueRatio":0.0304,"lastUpdated":"2026-04-22T16:35:21.557Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002360},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002360},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002360},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002360},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002360},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002360},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002360},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002360},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002360},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002360},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002360},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002360},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002360},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002360},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002360},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002360},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002360},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002360},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002360},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002360},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002360},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002360,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002360},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002360},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002360},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002360},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002360},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002360},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002360},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002360},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002360},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002360},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002360},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002360},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002360},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002360},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002360},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002360},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002360},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002360},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002360},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002360},{"stockId":3000000002360,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002360,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002360,"date":"2024-06-04T16:00:00.000Z"}],"sharesList":[{"s":100634890,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002360,"source":"csrc_xbrl","s_forward":100634890},{"s":101727965,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002360,"source":"csrc_xbrl","s_forward":101727965},{"s":62851849,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002360,"source":"csrc_xbrl","s_forward":62851849},{"s":57563204,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002360,"source":"csrc_xbrl","s_forward":57563204},{"s":62322887,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002360,"source":"csrc_xbrl","s_forward":62322887},{"s":67837030,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002360,"source":"csrc_xbrl","s_forward":67837030},{"s":84935995,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002360,"source":"csrc_xbrl","s_forward":84935995},{"s":69461024,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002360,"source":"csrc_xbrl","s_forward":69461024}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002360,"assetScale":189092958.31},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002360,"assetScale":190231294.55},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002360,"assetScale":120801253.778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002360,"assetScale":76098555.68800001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002360,"assetScale":82203887.953},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002360,"assetScale":87984627.91},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002360,"assetScale":115597889.195},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002360,"assetScale":79532872.48}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.806,"totalNetValue":2.166,"netValue_forward":1.806},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.819,"totalNetValue":2.179,"netValue_forward":1.819},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002360,"netValue":1.816,"totalNetValue":2.176,"netValue_forward":1.8159999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.825,"totalNetValue":2.185,"netValue_forward":1.825},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.873,"totalNetValue":2.233,"netValue_forward":1.873},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.863,"totalNetValue":2.223,"netValue_forward":1.863},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.867,"totalNetValue":2.227,"netValue_forward":1.867},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.878,"totalNetValue":2.238,"netValue_forward":1.878},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.908,"totalNetValue":2.268,"netValue_forward":1.908},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.895,"totalNetValue":2.255,"netValue_forward":1.895},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.932,"totalNetValue":2.292,"netValue_forward":1.9320000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.91,"totalNetValue":2.27,"netValue_forward":1.9099999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.903,"totalNetValue":2.263,"netValue_forward":1.9030000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.921,"totalNetValue":2.281,"netValue_forward":1.9210000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.921,"totalNetValue":2.281,"netValue_forward":1.9210000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.98,"totalNetValue":2.34,"netValue_forward":1.9800000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.971,"totalNetValue":2.331,"netValue_forward":1.9710000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002360,"netValue":2.004,"totalNetValue":2.364,"netValue_forward":2.004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.992,"totalNetValue":2.352,"netValue_forward":1.9920000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002360,"netValue":2.017,"totalNetValue":2.377,"netValue_forward":2.017},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002360,"netValue":2.019,"totalNetValue":2.379,"netValue_forward":2.019},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.978,"totalNetValue":2.338,"netValue_forward":1.9780000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.986,"totalNetValue":2.346,"netValue_forward":1.986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.954,"totalNetValue":2.314,"netValue_forward":1.9540000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.985,"totalNetValue":2.345,"netValue_forward":1.985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.985,"totalNetValue":2.345,"netValue_forward":1.985},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.964,"totalNetValue":2.324,"netValue_forward":1.964},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.992,"totalNetValue":2.352,"netValue_forward":1.9920000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.987,"totalNetValue":2.347,"netValue_forward":1.9870000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.96,"totalNetValue":2.32,"netValue_forward":1.96},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.948,"totalNetValue":2.308,"netValue_forward":1.948},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.967,"totalNetValue":2.327,"netValue_forward":1.967},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.929,"totalNetValue":2.289,"netValue_forward":1.929},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.957,"totalNetValue":2.317,"netValue_forward":1.9570000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.931,"totalNetValue":2.291,"netValue_forward":1.9310000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.907,"totalNetValue":2.267,"netValue_forward":1.9070000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.862,"totalNetValue":2.222,"netValue_forward":1.862},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.873,"totalNetValue":2.233,"netValue_forward":1.873},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002360,"netValue":1.813,"totalNetValue":2.173,"netValue_forward":1.8130000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.815,"totalNetValue":2.175,"netValue_forward":1.815},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.847,"totalNetValue":2.207,"netValue_forward":1.8470000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002360,"netValue":1.88,"totalNetValue":2.24,"netValue_forward":1.8800000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002360,"netValue":1.879,"totalNetValue":2.239,"netValue_forward":1.8790000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.936,"totalNetValue":2.296,"netValue_forward":1.9360000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.942,"totalNetValue":2.302,"netValue_forward":1.9420000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.913,"totalNetValue":2.273,"netValue_forward":1.9130000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.923,"totalNetValue":2.283,"netValue_forward":1.9230000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.897,"totalNetValue":2.257,"netValue_forward":1.8969999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.897,"totalNetValue":2.257,"netValue_forward":1.8969999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.917,"totalNetValue":2.277,"netValue_forward":1.9170000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.888,"totalNetValue":2.248,"netValue_forward":1.8880000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.922,"totalNetValue":2.282,"netValue_forward":1.9220000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.924,"totalNetValue":2.284,"netValue_forward":1.9240000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.962,"totalNetValue":2.322,"netValue_forward":1.962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.97,"totalNetValue":2.33,"netValue_forward":1.97},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.955,"totalNetValue":2.315,"netValue_forward":1.9550000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.955,"totalNetValue":2.315,"netValue_forward":1.9550000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.9,"totalNetValue":2.26,"netValue_forward":1.9},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.876,"totalNetValue":2.236,"netValue_forward":1.8760000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.864,"totalNetValue":2.224,"netValue_forward":1.8639999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.863,"totalNetValue":2.223,"netValue_forward":1.863},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.852,"totalNetValue":2.212,"netValue_forward":1.8520000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.862,"totalNetValue":2.222,"netValue_forward":1.862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.902,"totalNetValue":2.262,"netValue_forward":1.9020000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.913,"totalNetValue":2.273,"netValue_forward":1.9130000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.906,"totalNetValue":2.266,"netValue_forward":1.9059999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.943,"totalNetValue":2.303,"netValue_forward":1.943},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.905,"totalNetValue":2.265,"netValue_forward":1.9050000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.893,"totalNetValue":2.253,"netValue_forward":1.893},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.928,"totalNetValue":2.288,"netValue_forward":1.9280000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.916,"totalNetValue":2.276,"netValue_forward":1.916},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.908,"totalNetValue":2.268,"netValue_forward":1.908},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.917,"totalNetValue":2.277,"netValue_forward":1.9170000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.879,"totalNetValue":2.239,"netValue_forward":1.8790000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.85,"totalNetValue":2.21,"netValue_forward":1.85},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.908,"totalNetValue":2.268,"netValue_forward":1.908},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.881,"totalNetValue":2.241,"netValue_forward":1.881},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.835,"totalNetValue":2.195,"netValue_forward":1.8349999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.874,"totalNetValue":2.234,"netValue_forward":1.8740000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.891,"totalNetValue":2.251,"netValue_forward":1.891},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.9,"totalNetValue":2.26,"netValue_forward":1.9},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.922,"totalNetValue":2.282,"netValue_forward":1.9220000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.937,"totalNetValue":2.297,"netValue_forward":1.937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.965,"totalNetValue":2.325,"netValue_forward":1.9650000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.909,"totalNetValue":2.269,"netValue_forward":1.9090000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.912,"totalNetValue":2.272,"netValue_forward":1.912},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.908,"totalNetValue":2.268,"netValue_forward":1.908},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.956,"totalNetValue":2.316,"netValue_forward":1.956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.949,"totalNetValue":2.309,"netValue_forward":1.9490000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.946,"totalNetValue":2.306,"netValue_forward":1.9460000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.948,"totalNetValue":2.308,"netValue_forward":1.948},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.952,"totalNetValue":2.312,"netValue_forward":1.952},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.988,"totalNetValue":2.348,"netValue_forward":1.9880000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.966,"totalNetValue":2.326,"netValue_forward":1.966},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.943,"totalNetValue":2.303,"netValue_forward":1.943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002360,"netValue":1.942,"totalNetValue":2.302,"netValue_forward":1.9420000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.933,"totalNetValue":2.293,"netValue_forward":1.933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.909,"totalNetValue":2.269,"netValue_forward":1.9090000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002360,"netValue":1.87,"totalNetValue":2.23,"netValue_forward":1.87},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.897,"totalNetValue":2.257,"netValue_forward":1.8969999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.905,"totalNetValue":2.265,"netValue_forward":1.9050000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.927,"totalNetValue":2.287,"netValue_forward":1.9270000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.896,"totalNetValue":2.256,"netValue_forward":1.896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.875,"totalNetValue":2.235,"netValue_forward":1.8750000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.871,"totalNetValue":2.231,"netValue_forward":1.871},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.849,"totalNetValue":2.209,"netValue_forward":1.8490000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.839,"totalNetValue":2.199,"netValue_forward":1.8389999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.831,"totalNetValue":2.191,"netValue_forward":1.8309999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.853,"totalNetValue":2.213,"netValue_forward":1.8530000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.821,"totalNetValue":2.181,"netValue_forward":1.821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.857,"totalNetValue":2.217,"netValue_forward":1.8570000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.878,"totalNetValue":2.238,"netValue_forward":1.878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.871,"totalNetValue":2.231,"netValue_forward":1.871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.874,"totalNetValue":2.234,"netValue_forward":1.8740000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.883,"totalNetValue":2.243,"netValue_forward":1.8829999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.897,"totalNetValue":2.257,"netValue_forward":1.8969999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.874,"totalNetValue":2.234,"netValue_forward":1.8740000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.862,"totalNetValue":2.222,"netValue_forward":1.862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.86,"totalNetValue":2.22,"netValue_forward":1.8600000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.876,"totalNetValue":2.236,"netValue_forward":1.8760000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002360,"netValue":1.897,"totalNetValue":2.257,"netValue_forward":1.8969999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.882,"totalNetValue":2.242,"netValue_forward":1.882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.866,"totalNetValue":2.226,"netValue_forward":1.866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.862,"totalNetValue":2.222,"netValue_forward":1.862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.858,"totalNetValue":2.218,"netValue_forward":1.858},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.837,"totalNetValue":2.197,"netValue_forward":1.837},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.835,"totalNetValue":2.195,"netValue_forward":1.8349999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.911,"totalNetValue":2.271,"netValue_forward":1.911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.937,"totalNetValue":2.297,"netValue_forward":1.937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.93,"totalNetValue":2.29,"netValue_forward":1.93},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.987,"totalNetValue":2.347,"netValue_forward":1.9870000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.994,"totalNetValue":2.354,"netValue_forward":1.9940000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002360,"netValue":2.031,"totalNetValue":2.391,"netValue_forward":2.031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.951,"totalNetValue":2.311,"netValue_forward":1.951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.998,"totalNetValue":2.358,"netValue_forward":1.9980000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002360,"netValue":2.001,"totalNetValue":2.361,"netValue_forward":2.0010000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002360,"netValue":2.021,"totalNetValue":2.381,"netValue_forward":2.021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002360,"netValue":2,"totalNetValue":2.36,"netValue_forward":2},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.979,"totalNetValue":2.339,"netValue_forward":1.9790000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.945,"totalNetValue":2.305,"netValue_forward":1.9450000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.987,"totalNetValue":2.347,"netValue_forward":1.9870000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002360,"netValue":1.986,"totalNetValue":2.346,"netValue_forward":1.986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002360,"netValue":2.011,"totalNetValue":2.371,"netValue_forward":2.0110000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002360,"netValue":2.009,"totalNetValue":2.369,"netValue_forward":2.009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.91,"totalNetValue":2.27,"netValue_forward":1.9099999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.912,"totalNetValue":2.272,"netValue_forward":1.912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.902,"totalNetValue":2.262,"netValue_forward":1.9020000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.862,"totalNetValue":2.222,"netValue_forward":1.862},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.843,"totalNetValue":2.203,"netValue_forward":1.843},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.878,"totalNetValue":2.238,"netValue_forward":1.878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.848,"totalNetValue":2.208,"netValue_forward":1.848},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.833,"totalNetValue":2.193,"netValue_forward":1.833},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.903,"totalNetValue":2.263,"netValue_forward":1.9030000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.893,"totalNetValue":2.253,"netValue_forward":1.893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.856,"totalNetValue":2.216,"netValue_forward":1.8560000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.891,"totalNetValue":2.251,"netValue_forward":1.891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.88,"totalNetValue":2.24,"netValue_forward":1.8800000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.961,"totalNetValue":2.321,"netValue_forward":1.9610000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.922,"totalNetValue":2.282,"netValue_forward":1.9220000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.884,"totalNetValue":2.244,"netValue_forward":1.8840000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.824,"totalNetValue":2.184,"netValue_forward":1.824},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.853,"totalNetValue":2.213,"netValue_forward":1.8530000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.825,"totalNetValue":2.185,"netValue_forward":1.825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.779,"totalNetValue":2.139,"netValue_forward":1.7789999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.768,"totalNetValue":2.128,"netValue_forward":1.7679999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.756,"totalNetValue":2.116,"netValue_forward":1.7559999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.771,"totalNetValue":2.131,"netValue_forward":1.771},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.796,"totalNetValue":2.156,"netValue_forward":1.796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.761,"totalNetValue":2.121,"netValue_forward":1.7610000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.761,"totalNetValue":2.121,"netValue_forward":1.7610000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.729,"totalNetValue":2.089,"netValue_forward":1.729},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.727,"totalNetValue":2.087,"netValue_forward":1.727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.691,"totalNetValue":2.051,"netValue_forward":1.691},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.717,"totalNetValue":2.077,"netValue_forward":1.717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.744,"totalNetValue":2.104,"netValue_forward":1.744},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.745,"totalNetValue":2.105,"netValue_forward":1.7449999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.632,"totalNetValue":1.992,"netValue_forward":1.632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.631,"totalNetValue":1.991,"netValue_forward":1.631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.588,"totalNetValue":1.948,"netValue_forward":1.588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002360,"netValue":1.604,"totalNetValue":1.964,"netValue_forward":1.6039999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.61,"totalNetValue":1.97,"netValue_forward":1.61},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.55,"totalNetValue":1.91,"netValue_forward":1.5499999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.534,"totalNetValue":1.894,"netValue_forward":1.534},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.538,"totalNetValue":1.898,"netValue_forward":1.538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.55,"totalNetValue":1.91,"netValue_forward":1.5499999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.509,"totalNetValue":1.869,"netValue_forward":1.509},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.479,"totalNetValue":1.839,"netValue_forward":1.4789999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.492,"totalNetValue":1.852,"netValue_forward":1.4919999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.477,"totalNetValue":1.837,"netValue_forward":1.4769999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.465,"totalNetValue":1.825,"netValue_forward":1.4649999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.444,"totalNetValue":1.804,"netValue_forward":1.4439999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.411,"totalNetValue":1.771,"netValue_forward":1.4109999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.419,"totalNetValue":1.779,"netValue_forward":1.4189999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.41,"totalNetValue":1.77,"netValue_forward":1.4099999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.415,"totalNetValue":1.775,"netValue_forward":1.4149999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.388,"totalNetValue":1.748,"netValue_forward":1.3879999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002360,"netValue":1.383,"totalNetValue":1.743,"netValue_forward":1.3829999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.384,"totalNetValue":1.744,"netValue_forward":1.3839999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.379,"totalNetValue":1.739,"netValue_forward":1.3789999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.369,"totalNetValue":1.729,"netValue_forward":1.3689999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002360,"netValue":1.366,"totalNetValue":1.726,"netValue_forward":1.3659999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002360,"netValue":1.369,"totalNetValue":1.729,"netValue_forward":1.3689999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.409,"totalNetValue":1.769,"netValue_forward":1.4089999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.431,"totalNetValue":1.791,"netValue_forward":1.4309999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.427,"totalNetValue":1.787,"netValue_forward":1.4269999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.42,"totalNetValue":1.78,"netValue_forward":1.4199999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.431,"totalNetValue":1.791,"netValue_forward":1.4309999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.401,"totalNetValue":1.761,"netValue_forward":1.4009999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.409,"totalNetValue":1.769,"netValue_forward":1.4089999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.399,"totalNetValue":1.759,"netValue_forward":1.3989999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.382,"totalNetValue":1.742,"netValue_forward":1.3819999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.365,"totalNetValue":1.725,"netValue_forward":1.3649999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.351,"totalNetValue":1.711,"netValue_forward":1.3509999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.345,"totalNetValue":1.705,"netValue_forward":1.3449999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.356,"totalNetValue":1.716,"netValue_forward":1.3559999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.358,"totalNetValue":1.718,"netValue_forward":1.3579999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.346,"totalNetValue":1.706,"netValue_forward":1.3459999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.338,"totalNetValue":1.698,"netValue_forward":1.3379999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.341,"totalNetValue":1.701,"netValue_forward":1.3409999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002360,"netValue":1.314,"totalNetValue":1.674,"netValue_forward":1.3139999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.322,"totalNetValue":1.682,"netValue_forward":1.3219999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.341,"totalNetValue":1.701,"netValue_forward":1.3409999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.32,"totalNetValue":1.68,"netValue_forward":1.3199999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002360,"netValue":1.318,"totalNetValue":1.678,"netValue_forward":1.3179999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.322,"totalNetValue":1.682,"netValue_forward":1.3219999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.302,"totalNetValue":1.662,"netValue_forward":1.3019999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.308,"totalNetValue":1.668,"netValue_forward":1.3079999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.318,"totalNetValue":1.678,"netValue_forward":1.3179999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.301,"totalNetValue":1.661,"netValue_forward":1.3009999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.271,"totalNetValue":1.631,"netValue_forward":1.2709999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.259,"totalNetValue":1.619,"netValue_forward":1.2589999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.266,"totalNetValue":1.626,"netValue_forward":1.2659999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.282,"totalNetValue":1.642,"netValue_forward":1.2819999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.281,"totalNetValue":1.641,"netValue_forward":1.2809999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.278,"totalNetValue":1.638,"netValue_forward":1.2779999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.272,"totalNetValue":1.632,"netValue_forward":1.2719999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.281,"totalNetValue":1.641,"netValue_forward":1.2809999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.285,"totalNetValue":1.645,"netValue_forward":1.2849999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.268,"totalNetValue":1.628,"netValue_forward":1.2679999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.275,"totalNetValue":1.635,"netValue_forward":1.2749999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.271,"totalNetValue":1.631,"netValue_forward":1.2709999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.276,"totalNetValue":1.636,"netValue_forward":1.2759999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.277,"totalNetValue":1.637,"netValue_forward":1.2769999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.264,"totalNetValue":1.624,"netValue_forward":1.2639999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.255,"totalNetValue":1.615,"netValue_forward":1.2549999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.271,"totalNetValue":1.631,"netValue_forward":1.2709999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.266,"totalNetValue":1.626,"netValue_forward":1.2659999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.277,"totalNetValue":1.637,"netValue_forward":1.2769999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.287,"totalNetValue":1.647,"netValue_forward":1.2869999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.301,"totalNetValue":1.661,"netValue_forward":1.301},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.314,"totalNetValue":1.674,"netValue_forward":1.3139999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.329,"totalNetValue":1.689,"netValue_forward":1.3289999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.314,"totalNetValue":1.674,"netValue_forward":1.3139999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.302,"totalNetValue":1.662,"netValue_forward":1.302},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.307,"totalNetValue":1.667,"netValue_forward":1.3069999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.304,"totalNetValue":1.664,"netValue_forward":1.304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.32,"totalNetValue":1.68,"netValue_forward":1.3199999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.314,"totalNetValue":1.674,"netValue_forward":1.3139999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.317,"totalNetValue":1.677,"netValue_forward":1.3169999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.289,"totalNetValue":1.649,"netValue_forward":1.2889999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.292,"totalNetValue":1.652,"netValue_forward":1.2919999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002360,"netValue":1.279,"totalNetValue":1.639,"netValue_forward":1.2789999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.275,"totalNetValue":1.635,"netValue_forward":1.2749999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.251,"totalNetValue":1.611,"netValue_forward":1.2509999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.249,"totalNetValue":1.609,"netValue_forward":1.2489999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.257,"totalNetValue":1.617,"netValue_forward":1.2569999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.258,"totalNetValue":1.618,"netValue_forward":1.2579999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.248,"totalNetValue":1.608,"netValue_forward":1.2479999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.253,"totalNetValue":1.613,"netValue_forward":1.2529999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.235,"totalNetValue":1.595,"netValue_forward":1.2349999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.239,"totalNetValue":1.599,"netValue_forward":1.2389999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.226,"totalNetValue":1.586,"netValue_forward":1.2259999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.224,"totalNetValue":1.584,"netValue_forward":1.2239999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.229,"totalNetValue":1.589,"netValue_forward":1.2289999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.238,"totalNetValue":1.598,"netValue_forward":1.2379999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.239,"totalNetValue":1.599,"netValue_forward":1.2389999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.233,"totalNetValue":1.593,"netValue_forward":1.2329999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.22,"totalNetValue":1.58,"netValue_forward":1.2199999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.199,"totalNetValue":1.559,"netValue_forward":1.1989999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.188,"totalNetValue":1.548,"netValue_forward":1.1879999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002360,"netValue":1.172,"totalNetValue":1.532,"netValue_forward":1.1719999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.299,"totalNetValue":1.659,"netValue_forward":1.298999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.32,"totalNetValue":1.68,"netValue_forward":1.3199999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002360,"netValue":1.322,"totalNetValue":1.682,"netValue_forward":1.3219999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002360,"netValue":1.319,"totalNetValue":1.679,"netValue_forward":1.3189999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.347,"totalNetValue":1.707,"netValue_forward":1.346999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.36,"totalNetValue":1.72,"netValue_forward":1.3599999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.365,"totalNetValue":1.725,"netValue_forward":1.364999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.362,"totalNetValue":1.722,"netValue_forward":1.3619999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.347,"totalNetValue":1.707,"netValue_forward":1.346999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.351,"totalNetValue":1.711,"netValue_forward":1.350999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.382,"totalNetValue":1.742,"netValue_forward":1.381999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.389,"totalNetValue":1.749,"netValue_forward":1.388999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.386,"totalNetValue":1.746,"netValue_forward":1.3859999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.384,"totalNetValue":1.744,"netValue_forward":1.3839999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.378,"totalNetValue":1.738,"netValue_forward":1.377999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.35,"totalNetValue":1.71,"netValue_forward":1.3499999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.357,"totalNetValue":1.717,"netValue_forward":1.356999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.367,"totalNetValue":1.727,"netValue_forward":1.3669999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.359,"totalNetValue":1.719,"netValue_forward":1.358999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002360,"netValue":1.355,"totalNetValue":1.715,"netValue_forward":1.354999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.367,"totalNetValue":1.727,"netValue_forward":1.3669999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.354,"totalNetValue":1.714,"netValue_forward":1.3539999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.367,"totalNetValue":1.727,"netValue_forward":1.3669999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.395,"totalNetValue":1.755,"netValue_forward":1.3949999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.349,"totalNetValue":1.709,"netValue_forward":1.348999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.369,"totalNetValue":1.729,"netValue_forward":1.368999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.363,"totalNetValue":1.723,"netValue_forward":1.3629999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.339,"totalNetValue":1.699,"netValue_forward":1.3389999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.346,"totalNetValue":1.706,"netValue_forward":1.3459999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.352,"totalNetValue":1.712,"netValue_forward":1.3519999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.334,"totalNetValue":1.694,"netValue_forward":1.3339999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.342,"totalNetValue":1.702,"netValue_forward":1.3419999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.326,"totalNetValue":1.686,"netValue_forward":1.3259999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.323,"totalNetValue":1.683,"netValue_forward":1.3229999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.324,"totalNetValue":1.684,"netValue_forward":1.3239999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.31,"totalNetValue":1.67,"netValue_forward":1.3099999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.32,"totalNetValue":1.68,"netValue_forward":1.3199999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.304,"totalNetValue":1.664,"netValue_forward":1.3039999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.316,"totalNetValue":1.676,"netValue_forward":1.3159999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002360,"netValue":1.322,"totalNetValue":1.682,"netValue_forward":1.3219999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.292,"totalNetValue":1.652,"netValue_forward":1.2919999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.245,"totalNetValue":1.605,"netValue_forward":1.2449999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.244,"totalNetValue":1.604,"netValue_forward":1.2439999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.262,"totalNetValue":1.622,"netValue_forward":1.2619999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.245,"totalNetValue":1.605,"netValue_forward":1.2449999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.251,"totalNetValue":1.611,"netValue_forward":1.2509999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.275,"totalNetValue":1.635,"netValue_forward":1.2749999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.288,"totalNetValue":1.648,"netValue_forward":1.2879999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.268,"totalNetValue":1.628,"netValue_forward":1.2679999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.259,"totalNetValue":1.619,"netValue_forward":1.2589999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.25,"totalNetValue":1.61,"netValue_forward":1.2499999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.261,"totalNetValue":1.621,"netValue_forward":1.2609999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.223,"totalNetValue":1.583,"netValue_forward":1.2229999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.217,"totalNetValue":1.577,"netValue_forward":1.2169999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.239,"totalNetValue":1.599,"netValue_forward":1.2389999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.241,"totalNetValue":1.601,"netValue_forward":1.2409999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002360,"netValue":1.252,"totalNetValue":1.612,"netValue_forward":1.2519999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.244,"totalNetValue":1.604,"netValue_forward":1.2439999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.236,"totalNetValue":1.596,"netValue_forward":1.235999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.259,"totalNetValue":1.619,"netValue_forward":1.258999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002360,"netValue":1.297,"totalNetValue":1.657,"netValue_forward":1.296999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.317,"totalNetValue":1.677,"netValue_forward":1.316999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.308,"totalNetValue":1.668,"netValue_forward":1.3079999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.311,"totalNetValue":1.671,"netValue_forward":1.3109999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.317,"totalNetValue":1.677,"netValue_forward":1.3169999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.331,"totalNetValue":1.691,"netValue_forward":1.3309999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.311,"totalNetValue":1.671,"netValue_forward":1.3109999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.318,"totalNetValue":1.678,"netValue_forward":1.3179999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.328,"totalNetValue":1.688,"netValue_forward":1.3279999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.332,"totalNetValue":1.692,"netValue_forward":1.3319999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.332,"totalNetValue":1.692,"netValue_forward":1.3319999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.331,"totalNetValue":1.691,"netValue_forward":1.3309999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.343,"totalNetValue":1.703,"netValue_forward":1.3429999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.376,"totalNetValue":1.736,"netValue_forward":1.3759999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.37,"totalNetValue":1.73,"netValue_forward":1.3699999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.375,"totalNetValue":1.735,"netValue_forward":1.3749999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.381,"totalNetValue":1.741,"netValue_forward":1.3809999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.384,"totalNetValue":1.744,"netValue_forward":1.3839999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.372,"totalNetValue":1.732,"netValue_forward":1.3719999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.376,"totalNetValue":1.736,"netValue_forward":1.3759999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.4,"totalNetValue":1.76,"netValue_forward":1.3999999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.4,"totalNetValue":1.76,"netValue_forward":1.3999999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.39,"totalNetValue":1.75,"netValue_forward":1.3899999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.374,"totalNetValue":1.734,"netValue_forward":1.3739999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.393,"totalNetValue":1.753,"netValue_forward":1.3929999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.365,"totalNetValue":1.725,"netValue_forward":1.3649999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.389,"totalNetValue":1.749,"netValue_forward":1.3889999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.376,"totalNetValue":1.736,"netValue_forward":1.3759999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.414,"totalNetValue":1.774,"netValue_forward":1.4139999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.413,"totalNetValue":1.773,"netValue_forward":1.4129999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.418,"totalNetValue":1.778,"netValue_forward":1.4179999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.384,"totalNetValue":1.744,"netValue_forward":1.3839999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.397,"totalNetValue":1.757,"netValue_forward":1.3969999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.442,"totalNetValue":1.802,"netValue_forward":1.4419999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.487,"totalNetValue":1.847,"netValue_forward":1.4869999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.475,"totalNetValue":1.835,"netValue_forward":1.4749999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.496,"totalNetValue":1.856,"netValue_forward":1.4959999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.456,"totalNetValue":1.816,"netValue_forward":1.4559999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002360,"netValue":1.464,"totalNetValue":1.824,"netValue_forward":1.4639999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.461,"totalNetValue":1.821,"netValue_forward":1.4609999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.449,"totalNetValue":1.809,"netValue_forward":1.4489999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.409,"totalNetValue":1.769,"netValue_forward":1.4089999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002360,"netValue":1.381,"totalNetValue":1.741,"netValue_forward":1.3809999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002360,"netValue":1.389,"totalNetValue":1.749,"netValue_forward":1.3889999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.375,"totalNetValue":1.735,"netValue_forward":1.3749999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.379,"totalNetValue":1.739,"netValue_forward":1.3789999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.398,"totalNetValue":1.758,"netValue_forward":1.3979999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.399,"totalNetValue":1.759,"netValue_forward":1.3989999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.338,"totalNetValue":1.698,"netValue_forward":1.3379999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.372,"totalNetValue":1.732,"netValue_forward":1.3719999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.336,"totalNetValue":1.696,"netValue_forward":1.3359999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.319,"totalNetValue":1.679,"netValue_forward":1.3189999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.3,"totalNetValue":1.66,"netValue_forward":1.2999999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.249,"totalNetValue":1.609,"netValue_forward":1.2489999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.264,"totalNetValue":1.624,"netValue_forward":1.2639999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.288,"totalNetValue":1.648,"netValue_forward":1.2879999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.321,"totalNetValue":1.681,"netValue_forward":1.320999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.301,"totalNetValue":1.661,"netValue_forward":1.300999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.362,"totalNetValue":1.722,"netValue_forward":1.3619999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.354,"totalNetValue":1.714,"netValue_forward":1.3539999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.494,"totalNetValue":1.854,"netValue_forward":1.4939999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.361,"totalNetValue":1.721,"netValue_forward":1.360999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.239,"totalNetValue":1.599,"netValue_forward":1.2389999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.164,"totalNetValue":1.524,"netValue_forward":1.1639999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.139,"totalNetValue":1.499,"netValue_forward":1.1389999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.128,"totalNetValue":1.488,"netValue_forward":1.127999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.091,"totalNetValue":1.451,"netValue_forward":1.0909999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.097,"totalNetValue":1.457,"netValue_forward":1.0969999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.105,"totalNetValue":1.465,"netValue_forward":1.104999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.101,"totalNetValue":1.461,"netValue_forward":1.1009999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.101,"totalNetValue":1.461,"netValue_forward":1.1009999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.12,"totalNetValue":1.48,"netValue_forward":1.1199999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.123,"totalNetValue":1.483,"netValue_forward":1.1229999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.1,"totalNetValue":1.46,"netValue_forward":1.0999999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.107,"totalNetValue":1.467,"netValue_forward":1.106999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.117,"totalNetValue":1.477,"netValue_forward":1.1169999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.13,"totalNetValue":1.49,"netValue_forward":1.129999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.13,"totalNetValue":1.49,"netValue_forward":1.129999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.123,"totalNetValue":1.483,"netValue_forward":1.1229999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.103,"totalNetValue":1.463,"netValue_forward":1.1029999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.12,"totalNetValue":1.48,"netValue_forward":1.1199999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.103,"totalNetValue":1.463,"netValue_forward":1.1029999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.086,"totalNetValue":1.446,"netValue_forward":1.0859999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.084,"totalNetValue":1.444,"netValue_forward":1.0839999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.092,"totalNetValue":1.452,"netValue_forward":1.0919999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.074,"totalNetValue":1.434,"netValue_forward":1.0739999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.082,"totalNetValue":1.442,"netValue_forward":1.0819999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.088,"totalNetValue":1.448,"netValue_forward":1.0879999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.084,"totalNetValue":1.444,"netValue_forward":1.0839999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.094,"totalNetValue":1.454,"netValue_forward":1.0939999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.1,"totalNetValue":1.46,"netValue_forward":1.1},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.109,"totalNetValue":1.469,"netValue_forward":1.1089999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.099,"totalNetValue":1.459,"netValue_forward":1.0989999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.109,"totalNetValue":1.469,"netValue_forward":1.1089999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.099,"totalNetValue":1.459,"netValue_forward":1.0989999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.103,"totalNetValue":1.463,"netValue_forward":1.1029999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.113,"totalNetValue":1.473,"netValue_forward":1.1129999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002360,"netValue":1.118,"totalNetValue":1.478,"netValue_forward":1.1179999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.117,"totalNetValue":1.477,"netValue_forward":1.1169999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.106,"totalNetValue":1.466,"netValue_forward":1.1059999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.117,"totalNetValue":1.477,"netValue_forward":1.1169999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002360,"netValue":1.132,"totalNetValue":1.492,"netValue_forward":1.131999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002360,"netValue":1.146,"totalNetValue":1.506,"netValue_forward":1.1459999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.124,"totalNetValue":1.484,"netValue_forward":1.1239999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002360,"netValue":1.13,"totalNetValue":1.49,"netValue_forward":1.129999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.151,"totalNetValue":1.511,"netValue_forward":1.1509999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.139,"totalNetValue":1.499,"netValue_forward":1.1389999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.127,"totalNetValue":1.487,"netValue_forward":1.1269999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002360,"netValue":1.136,"totalNetValue":1.496,"netValue_forward":1.1359999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002360,"netValue":1.162,"totalNetValue":1.522,"netValue_forward":1.161999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.158,"totalNetValue":1.518,"netValue_forward":1.157999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.151,"totalNetValue":1.511,"netValue_forward":1.1509999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.14,"totalNetValue":1.5,"netValue_forward":1.139999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002360,"netValue":1.146,"totalNetValue":1.506,"netValue_forward":1.145999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002360,"netValue":1.129,"totalNetValue":1.489,"netValue_forward":1.1289999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.133,"totalNetValue":1.493,"netValue_forward":1.1329999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.126,"totalNetValue":1.486,"netValue_forward":1.125999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002360,"netValue":1.097,"totalNetValue":1.457,"netValue_forward":1.0969999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002360,"netValue":1.107,"totalNetValue":1.467,"netValue_forward":1.1069999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002360,"netValue":1.098,"totalNetValue":1.458,"netValue_forward":1.0979999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.115,"totalNetValue":1.475,"netValue_forward":1.1149999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002360,"netValue":1.114,"totalNetValue":1.474,"netValue_forward":1.1139999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002360,"netValue":1.129,"totalNetValue":1.489,"netValue_forward":1.1289999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002360,"netValue":1.129,"totalNetValue":1.489,"netValue_forward":1.1289999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002360,"netValue":1.143,"totalNetValue":1.503,"netValue_forward":1.1429999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002360,"netValue":1.145,"totalNetValue":1.505,"netValue_forward":1.1449999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002360,"netValue":1.145,"totalNetValue":1.505,"netValue_forward":1.1449999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002360,"netValue":1.15,"totalNetValue":1.51,"netValue_forward":1.1499999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002360,"netValue":1.164,"totalNetValue":1.524,"netValue_forward":1.1639999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002360,"netValue":1.157,"totalNetValue":1.517,"netValue_forward":1.1569999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002360,"netValue":1.17,"totalNetValue":1.53,"netValue_forward":1.1699999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002360,"netValue":1.179,"totalNetValue":1.539,"netValue_forward":1.179},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002360,"netValue":1.185,"totalNetValue":1.545,"netValue_forward":1.1849999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002360,"netValue":1.203,"totalNetValue":1.563,"netValue_forward":1.203},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002360,"netValue":1.217,"totalNetValue":1.577,"netValue_forward":1.2169999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002360,"netValue":1.215,"totalNetValue":1.575,"netValue_forward":1.2149999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002360,"netValue":1.204,"totalNetValue":1.564,"netValue_forward":1.204},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002360,"netValue":1.205,"totalNetValue":1.565,"netValue_forward":1.205},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002360,"netValue":1.204,"totalNetValue":1.564,"netValue_forward":1.204},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002360,"netValue":1.206,"totalNetValue":1.566,"netValue_forward":1.206},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002360,"netValue":1.203,"totalNetValue":1.563,"netValue_forward":1.203},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002360,"netValue":1.223,"totalNetValue":1.583,"netValue_forward":1.2229999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002360,"netValue":1.238,"totalNetValue":1.598,"netValue_forward":1.2379999999999998}],"influencesList":[]}