window.pageData = {"startDate":"2024-04-16T18:40:02.914Z","endDate":"2026-04-16T18:40:02.914Z","stock":{"_id":3000000002351,"stockCode":"002351","shortName":"易方达裕祥回报债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2351,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-01-21T16:00:00.000Z","name":"易方达裕祥回报债券型证券投资基金","exchange":"jj","followedNum":289,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达裕祥回报债券","memoNum":6,"pinyin":"yfdyxhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"王晓晨","stockType":"fund_manager","stockCode":"8801362490","exchange":"fm","tickerId":232403110170},{"name":"王丹","stockType":"fund_manager","stockCode":"j101017860","exchange":"fm","tickerId":2304241470}],"hotMetrics":{"fss":{"stockId":3000000002351,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9216,"f_ins_h_s_r_c_hy":0.0050000000000000044,"f_ins_h_s_r_c_1y":-0.006099999999999994,"f_ind_h_s_r":0.0784,"f_ind_h_s_r_c_hy":-0.0050000000000000044,"f_ind_h_s_r_c_1y":0.006099999999999994,"f_h_a":53364,"f_h_s_a":291338,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002351,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.2656312759405543,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9567581907414776,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.5378027565903921,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.13867807368566304,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.08990582695703354,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.09526270456503015,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.07370149866557175,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.11538461538461539,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.038801436067384704,"f_p_r_y10_ssc":681,"f_p_r_y10_ssrp":0.014705882352941176},"fp":{"stockId":3000000002351,"type":"fp","f_p_r_fys":0.011830635118305954,"f_p_r_m1":-0.0018427518427518441,"f_p_r_m3":0.006815365551424701,"f_p_r_m6":0.022622388379746505,"f_p_r_y1":0.07445120338534794,"f_p_r_y3":0.1577911827184446,"f_p_r_y5":0.24047423163113257,"f_cagr_p_r_fs":0.06979875557837589,"f_p_r_d1":0,"f_p_r_y2":0.11958263185662732,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":0.9946825644628587},"ff":{"stockId":3000000002351,"type":"ff","f_m_f":55381746,"f_m_f_r":0.004,"f_c_f":13845436,"f_c_f_r":0.001,"f_m_a_c_f":69227182,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000002351,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.625,"f_nv_cr":0.0006157635467980427},"f_as":{"stockId":3000000002351,"type":"f_as","f_tas":30272492310.478,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017420,"name":"易方达裕祥回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017420","tickerId":17420,"shortName":"易方达裕祥回报债券C","currency":"CNY","__csrcFundId":4413,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.202Z","fundCollectionId":4000050110000,"inceptionDate":"2023-03-07T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyxhbzqxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockId":601857,"holdings":29266804,"marketCap":304667429,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockId":300124,"holdings":3097474,"marketCap":233332716,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockId":600600,"holdings":3474158,"marketCap":212618469,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07160194174757317,"stock":{"stockCode":"600600","exchange":"sh","stockType":"company","tickerId":600600,"name":"青岛啤酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockId":600519,"holdings":145000,"marketCap":199691100,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockId":999,"holdings":6971578,"marketCap":198411109,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.029019266613235395,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockId":601318,"holdings":2811250,"marketCap":192289500,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockId":933,"holdings":6900800,"marketCap":189564976,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockId":600176,"holdings":10716737,"marketCap":183256202,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0032302571065665475,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockId":601601,"holdings":4328600,"marketCap":181411626,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockId":601899,"holdings":5200000,"marketCap":179244000,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723a961987889646e6e876","date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockCode":"250202","stockName":"25国开02","holdings":9200000,"marketCap":927524087,"netValueRatio":0.0277,"lastUpdated":"2026-01-22T14:56:22.660Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a961987889646e6e877","date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockCode":"250413","stockName":"25农发13","holdings":9000000,"marketCap":908702630,"netValueRatio":0.0271,"lastUpdated":"2026-01-22T14:56:22.663Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a961987889646e6e878","date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockCode":"250431","stockName":"25农发31","holdings":8800000,"marketCap":884134312,"netValueRatio":0.0264,"lastUpdated":"2026-01-22T14:56:22.666Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a961987889646e6e879","date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockCode":"09250202","stockName":"25国开清发02","holdings":6500000,"marketCap":655998164,"netValueRatio":0.0196,"lastUpdated":"2026-01-22T14:56:22.669Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a961987889646e6e87a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002351,"stockCode":"250403","stockName":"25农发03","holdings":6500000,"marketCap":654408958,"netValueRatio":0.0195,"lastUpdated":"2026-01-22T14:56:22.674Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16661435580657086,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002351,"nv":1.625,"tnv":1.95},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002351,"nv":1.624,"tnv":1.949},{"stockId":3000000002351,"date":"2026-04-13T16:00:00.000Z","nv":1.624,"tnv":1.949},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002351,"nv":1.623,"tnv":1.948},{"stockId":3000000002351,"date":"2026-04-09T16:00:00.000Z","nv":1.625,"tnv":1.95},{"stockId":3000000002351,"date":"2026-04-08T16:00:00.000Z","nv":1.624,"tnv":1.949},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002351,"nv":1.626,"tnv":1.951},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002351,"nv":1.619,"tnv":1.944},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002351,"nv":1.619,"tnv":1.944},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002351,"nv":1.621,"tnv":1.946},{"stockId":3000000002351,"date":"2026-03-31T16:00:00.000Z","nv":1.62,"tnv":1.945},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002351,"nv":1.616,"tnv":1.941},{"stockId":3000000002351,"date":"2026-03-29T16:00:00.000Z","nv":1.618,"tnv":1.943},{"stockId":3000000002351,"date":"2026-03-26T16:00:00.000Z","nv":1.617,"tnv":1.942},{"stockId":3000000002351,"date":"2026-03-25T16:00:00.000Z","nv":1.614,"tnv":1.939},{"stockId":3000000002351,"date":"2026-03-24T16:00:00.000Z","nv":1.616,"tnv":1.941},{"stockId":3000000002351,"date":"2026-03-23T16:00:00.000Z","nv":1.614,"tnv":1.939},{"stockId":3000000002351,"date":"2026-03-22T16:00:00.000Z","nv":1.611,"tnv":1.936},{"stockId":3000000002351,"date":"2026-03-19T16:00:00.000Z","nv":1.62,"tnv":1.945},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002351,"nv":1.622,"tnv":1.947},{"stockId":3000000002351,"date":"2026-03-17T16:00:00.000Z","nv":1.625,"tnv":1.95},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002351,"nv":1.626,"tnv":1.951},{"stockId":3000000002351,"date":"2026-03-15T16:00:00.000Z","nv":1.628,"tnv":1.953},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002351,"nv":1.631,"tnv":1.956},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002351,"nv":1.633,"tnv":1.958},{"stockId":3000000002351,"date":"2026-03-10T16:00:00.000Z","nv":1.631,"tnv":1.956},{"stockId":3000000002351,"date":"2026-03-09T16:00:00.000Z","nv":1.629,"tnv":1.954},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002351,"nv":1.629,"tnv":1.954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002351,"nv":1.632,"tnv":1.957},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002351,"nv":1.631,"tnv":1.956},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002351,"nv":1.63,"tnv":1.955},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002351,"nv":1.632,"tnv":1.957},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002351,"nv":1.635,"tnv":1.96},{"stockId":3000000002351,"date":"2026-02-26T16:00:00.000Z","nv":1.631,"tnv":1.956},{"stockId":3000000002351,"date":"2026-02-25T16:00:00.000Z","nv":1.63,"tnv":1.955},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002351,"nv":1.631,"tnv":1.956},{"stockId":3000000002351,"date":"2026-02-23T16:00:00.000Z","nv":1.63,"tnv":1.955},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002351,"nv":1.624,"tnv":1.949},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002351,"nv":1.631,"tnv":1.956},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002351,"nv":1.63,"tnv":1.955},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002351,"nv":1.628,"tnv":1.953},{"stockId":3000000002351,"date":"2026-02-08T16:00:00.000Z","nv":1.627,"tnv":1.952},{"stockId":3000000002351,"date":"2026-02-05T16:00:00.000Z","nv":1.623,"tnv":1.948},{"stockId":3000000002351,"date":"2026-02-04T16:00:00.000Z","nv":1.623,"tnv":1.948},{"stockId":3000000002351,"date":"2026-02-03T16:00:00.000Z","nv":1.624,"tnv":1.949},{"stockId":3000000002351,"date":"2026-02-02T16:00:00.000Z","nv":1.618,"tnv":1.943},{"stockId":3000000002351,"date":"2026-02-01T16:00:00.000Z","nv":1.613,"tnv":1.938},{"stockId":3000000002351,"date":"2026-01-29T16:00:00.000Z","nv":1.623,"tnv":1.948},{"stockId":3000000002351,"date":"2026-01-28T16:00:00.000Z","nv":1.628,"tnv":1.953},{"stockId":3000000002351,"date":"2026-01-27T16:00:00.000Z","nv":1.624,"tnv":1.949},{"stockId":3000000002351,"date":"2026-01-26T16:00:00.000Z","nv":1.621,"tnv":1.946},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002351,"nv":1.622,"tnv":1.947},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002351,"nv":1.62,"tnv":1.945},{"stockId":3000000002351,"date":"2026-01-21T16:00:00.000Z","nv":1.62,"tnv":1.945},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002351,"nv":1.618,"tnv":1.943},{"stockId":3000000002351,"date":"2026-01-19T16:00:00.000Z","nv":1.618,"tnv":1.943},{"stockId":3000000002351,"date":"2026-01-18T16:00:00.000Z","nv":1.617,"tnv":1.942},{"stockId":3000000002351,"date":"2026-01-15T16:00:00.000Z","nv":1.614,"tnv":1.939},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002351,"nv":1.616,"tnv":1.941},{"stockId":3000000002351,"date":"2026-01-13T16:00:00.000Z","nv":1.614,"tnv":1.939},{"stockId":3000000002351,"date":"2026-01-12T16:00:00.000Z","nv":1.615,"tnv":1.94},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002351,"nv":1.616,"tnv":1.941},{"stockId":3000000002351,"date":"2026-01-08T16:00:00.000Z","nv":1.615,"tnv":1.94},{"stockId":3000000002351,"date":"2026-01-07T16:00:00.000Z","nv":1.613,"tnv":1.938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002351,"nv":1.615,"tnv":1.94},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002351,"nv":1.616,"tnv":1.941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002351,"nv":1.61,"tnv":1.935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002351,"nv":1.606,"tnv":1.931},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002351,"nv":1.606,"tnv":1.931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002351,"nv":1.604,"tnv":1.929},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002351,"nv":1.605,"tnv":1.93},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002351,"nv":1.604,"tnv":1.929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002351,"nv":1.603,"tnv":1.928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002351,"nv":1.602,"tnv":1.927},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002351,"nv":1.601,"tnv":1.926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002351,"nv":1.6,"tnv":1.925},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002351,"nv":1.597,"tnv":1.922},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002351,"nv":1.596,"tnv":1.921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002351,"nv":1.591,"tnv":1.916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002351,"nv":1.594,"tnv":1.919},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002351,"nv":1.594,"tnv":1.919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002351,"nv":1.592,"tnv":1.917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002351,"nv":1.594,"tnv":1.919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002351,"nv":1.592,"tnv":1.917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002351,"nv":1.596,"tnv":1.921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002351,"nv":1.597,"tnv":1.922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002351,"nv":1.593,"tnv":1.918},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002351,"nv":1.594,"tnv":1.919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002351,"nv":1.594,"tnv":1.919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002351,"nv":1.594,"tnv":1.919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002351,"nv":1.592,"tnv":1.917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002351,"nv":1.591,"tnv":1.916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002351,"nv":1.618,"tnv":1.915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002351,"nv":1.619,"tnv":1.916},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002351,"nv":1.618,"tnv":1.915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002351,"nv":1.619,"tnv":1.916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002351,"nv":1.624,"tnv":1.921},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002351,"nv":1.625,"tnv":1.922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002351,"nv":1.624,"tnv":1.921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002351,"nv":1.627,"tnv":1.924},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002351,"nv":1.629,"tnv":1.926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002351,"nv":1.634,"tnv":1.931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002351,"nv":1.631,"tnv":1.928},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002351,"nv":1.63,"tnv":1.927},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002351,"nv":1.631,"tnv":1.928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002351,"nv":1.625,"tnv":1.922},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002351,"nv":1.623,"tnv":1.92},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002351,"nv":1.621,"tnv":1.918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002351,"nv":1.62,"tnv":1.917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002351,"nv":1.622,"tnv":1.919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002351,"nv":1.62,"tnv":1.917},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002351,"nv":1.62,"tnv":1.917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002351,"nv":1.621,"tnv":1.918},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002351,"nv":1.617,"tnv":1.914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002351,"nv":1.62,"tnv":1.917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002351,"nv":1.617,"tnv":1.914},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002351,"nv":1.617,"tnv":1.914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002351,"nv":1.615,"tnv":1.912},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002351,"nv":1.615,"tnv":1.912},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002351,"nv":1.613,"tnv":1.91},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002351,"nv":1.612,"tnv":1.909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002351,"nv":1.617,"tnv":1.914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002351,"nv":1.617,"tnv":1.914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002351,"nv":1.613,"tnv":1.91},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002351,"nv":1.614,"tnv":1.911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002351,"nv":1.618,"tnv":1.915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002351,"nv":1.618,"tnv":1.915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002351,"nv":1.614,"tnv":1.911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002351,"nv":1.612,"tnv":1.909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002351,"nv":1.609,"tnv":1.906},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002351,"nv":1.609,"tnv":1.906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002351,"nv":1.608,"tnv":1.905},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002351,"nv":1.606,"tnv":1.903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002351,"nv":1.609,"tnv":1.906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002351,"nv":1.61,"tnv":1.907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002351,"nv":1.609,"tnv":1.906},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002351,"nv":1.615,"tnv":1.912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002351,"nv":1.613,"tnv":1.91},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002351,"nv":1.613,"tnv":1.91},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002351,"nv":1.613,"tnv":1.91},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002351,"nv":1.615,"tnv":1.912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002351,"nv":1.612,"tnv":1.909},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002351,"nv":1.614,"tnv":1.911},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002351,"nv":1.616,"tnv":1.913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002351,"nv":1.611,"tnv":1.908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002351,"nv":1.604,"tnv":1.901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002351,"nv":1.608,"tnv":1.905},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002351,"nv":1.611,"tnv":1.908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002351,"nv":1.614,"tnv":1.911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002351,"nv":1.611,"tnv":1.908},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002351,"nv":1.607,"tnv":1.904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002351,"nv":1.604,"tnv":1.901},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002351,"nv":1.612,"tnv":1.909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002351,"nv":1.611,"tnv":1.908},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002351,"nv":1.604,"tnv":1.901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002351,"nv":1.6,"tnv":1.897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002351,"nv":1.597,"tnv":1.894},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002351,"nv":1.594,"tnv":1.891},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002351,"nv":1.596,"tnv":1.893},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002351,"nv":1.596,"tnv":1.893},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002351,"nv":1.592,"tnv":1.889},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002351,"nv":1.595,"tnv":1.892},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002351,"nv":1.591,"tnv":1.888},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002351,"nv":1.59,"tnv":1.887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002351,"nv":1.589,"tnv":1.886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002351,"nv":1.589,"tnv":1.886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002351,"nv":1.589,"tnv":1.886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002351,"nv":1.587,"tnv":1.884},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002351,"nv":1.585,"tnv":1.882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002351,"nv":1.583,"tnv":1.88},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002351,"nv":1.584,"tnv":1.881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002351,"nv":1.591,"tnv":1.888},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002351,"nv":1.589,"tnv":1.886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002351,"nv":1.589,"tnv":1.886},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002351,"nv":1.589,"tnv":1.886},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002351,"nv":1.591,"tnv":1.888},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002351,"nv":1.589,"tnv":1.886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002351,"nv":1.59,"tnv":1.887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002351,"nv":1.585,"tnv":1.882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002351,"nv":1.581,"tnv":1.878},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002351,"nv":1.578,"tnv":1.875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002351,"nv":1.575,"tnv":1.872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002351,"nv":1.575,"tnv":1.872},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002351,"nv":1.576,"tnv":1.873},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002351,"nv":1.576,"tnv":1.873},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002351,"nv":1.575,"tnv":1.872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002351,"nv":1.573,"tnv":1.87},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002351,"nv":1.574,"tnv":1.871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002351,"nv":1.572,"tnv":1.869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002351,"nv":1.573,"tnv":1.87},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002351,"nv":1.571,"tnv":1.868},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002351,"nv":1.57,"tnv":1.867},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002351,"nv":1.568,"tnv":1.865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002351,"nv":1.566,"tnv":1.863},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002351,"nv":1.564,"tnv":1.861},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002351,"nv":1.564,"tnv":1.861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002351,"nv":1.565,"tnv":1.862},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002351,"nv":1.562,"tnv":1.859},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002351,"nv":1.559,"tnv":1.856},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002351,"nv":1.559,"tnv":1.856},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002351,"nv":1.558,"tnv":1.855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002351,"nv":1.561,"tnv":1.858},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002351,"nv":1.561,"tnv":1.858},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002351,"nv":1.561,"tnv":1.858},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002351,"nv":1.561,"tnv":1.858},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002351,"nv":1.562,"tnv":1.859},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002351,"nv":1.562,"tnv":1.859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002351,"nv":1.56,"tnv":1.857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002351,"nv":1.561,"tnv":1.858},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002351,"nv":1.56,"tnv":1.857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002351,"nv":1.559,"tnv":1.856},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002351,"nv":1.558,"tnv":1.855},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002351,"nv":1.557,"tnv":1.854},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002351,"nv":1.556,"tnv":1.853},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002351,"nv":1.557,"tnv":1.854},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002351,"nv":1.555,"tnv":1.852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002351,"nv":1.554,"tnv":1.851},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002351,"nv":1.555,"tnv":1.852},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002351,"nv":1.556,"tnv":1.853},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002351,"nv":1.558,"tnv":1.855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002351,"nv":1.56,"tnv":1.857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002351,"nv":1.558,"tnv":1.855},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002351,"nv":1.555,"tnv":1.852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002351,"nv":1.555,"tnv":1.852},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002351,"nv":1.557,"tnv":1.854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002351,"nv":1.559,"tnv":1.856},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002351,"nv":1.555,"tnv":1.852},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002351,"nv":1.555,"tnv":1.852},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002351,"nv":1.551,"tnv":1.848},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002351,"nv":1.55,"tnv":1.847},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002351,"nv":1.548,"tnv":1.845},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002351,"nv":1.547,"tnv":1.844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002351,"nv":1.542,"tnv":1.839},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002351,"nv":1.542,"tnv":1.839},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002351,"nv":1.541,"tnv":1.838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002351,"nv":1.542,"tnv":1.839},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002351,"nv":1.541,"tnv":1.838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002351,"nv":1.541,"tnv":1.838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002351,"nv":1.541,"tnv":1.838},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002351,"nv":1.54,"tnv":1.837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002351,"nv":1.539,"tnv":1.836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002351,"nv":1.539,"tnv":1.836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002351,"nv":1.539,"tnv":1.836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002351,"nv":1.539,"tnv":1.836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002351,"nv":1.54,"tnv":1.837},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002351,"nv":1.54,"tnv":1.837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002351,"nv":1.541,"tnv":1.838},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002351,"nv":1.537,"tnv":1.834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002351,"nv":1.534,"tnv":1.831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002351,"nv":1.528,"tnv":1.825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002351,"nv":1.551,"tnv":1.848},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002351,"nv":1.552,"tnv":1.849},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002351,"nv":1.552,"tnv":1.849},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002351,"nv":1.549,"tnv":1.846},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002351,"nv":1.551,"tnv":1.848},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002351,"nv":1.554,"tnv":1.851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002351,"nv":1.553,"tnv":1.85},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002351,"nv":1.554,"tnv":1.851},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002351,"nv":1.552,"tnv":1.849},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002351,"nv":1.55,"tnv":1.847},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002351,"nv":1.554,"tnv":1.851},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002351,"nv":1.555,"tnv":1.852},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002351,"nv":1.555,"tnv":1.852},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002351,"nv":1.555,"tnv":1.852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002351,"nv":1.555,"tnv":1.852},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002351,"nv":1.548,"tnv":1.845},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002351,"nv":1.548,"tnv":1.845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002351,"nv":1.55,"tnv":1.847},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002351,"nv":1.549,"tnv":1.846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002351,"nv":1.549,"tnv":1.846},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002351,"nv":1.549,"tnv":1.846},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002351,"nv":1.546,"tnv":1.843},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002351,"nv":1.545,"tnv":1.842},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002351,"nv":1.546,"tnv":1.843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002351,"nv":1.545,"tnv":1.842},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002351,"nv":1.551,"tnv":1.848},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002351,"nv":1.55,"tnv":1.847},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002351,"nv":1.546,"tnv":1.843},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002351,"nv":1.549,"tnv":1.846},{"stockId":3000000002351,"date":"2025-02-20T16:00:00.000Z","nv":1.551,"tnv":1.848},{"stockId":3000000002351,"date":"2025-02-19T16:00:00.000Z","nv":1.549,"tnv":1.846},{"stockId":3000000002351,"date":"2025-02-18T16:00:00.000Z","nv":1.549,"tnv":1.846},{"stockId":3000000002351,"date":"2025-02-17T16:00:00.000Z","nv":1.547,"tnv":1.844},{"stockId":3000000002351,"date":"2025-02-16T16:00:00.000Z","nv":1.55,"tnv":1.847},{"stockId":3000000002351,"date":"2025-02-13T16:00:00.000Z","nv":1.551,"tnv":1.848},{"stockId":3000000002351,"date":"2025-02-12T16:00:00.000Z","nv":1.549,"tnv":1.846},{"stockId":3000000002351,"date":"2025-02-11T16:00:00.000Z","nv":1.55,"tnv":1.847},{"stockId":3000000002351,"date":"2025-02-10T16:00:00.000Z","nv":1.547,"tnv":1.844},{"stockId":3000000002351,"date":"2025-02-09T16:00:00.000Z","nv":1.547,"tnv":1.844},{"stockId":3000000002351,"date":"2025-02-06T16:00:00.000Z","nv":1.546,"tnv":1.843},{"stockId":3000000002351,"date":"2025-02-05T16:00:00.000Z","nv":1.54,"tnv":1.837},{"stockId":3000000002351,"date":"2025-02-04T16:00:00.000Z","nv":1.535,"tnv":1.832},{"stockId":3000000002351,"date":"2025-01-26T16:00:00.000Z","nv":1.538,"tnv":1.835},{"stockId":3000000002351,"date":"2025-01-23T16:00:00.000Z","nv":1.537,"tnv":1.834},{"stockId":3000000002351,"date":"2025-01-22T16:00:00.000Z","nv":1.535,"tnv":1.832},{"stockId":3000000002351,"date":"2025-01-21T16:00:00.000Z","nv":1.534,"tnv":1.831},{"stockId":3000000002351,"date":"2025-01-20T16:00:00.000Z","nv":1.536,"tnv":1.833},{"stockId":3000000002351,"date":"2025-01-19T16:00:00.000Z","nv":1.536,"tnv":1.833},{"stockId":3000000002351,"date":"2025-01-16T16:00:00.000Z","nv":1.537,"tnv":1.834},{"stockId":3000000002351,"date":"2025-01-15T16:00:00.000Z","nv":1.536,"tnv":1.833},{"stockId":3000000002351,"date":"2025-01-14T16:00:00.000Z","nv":1.575,"tnv":1.832},{"stockId":3000000002351,"date":"2025-01-13T16:00:00.000Z","nv":1.577,"tnv":1.834},{"stockId":3000000002351,"date":"2025-01-12T16:00:00.000Z","nv":1.567,"tnv":1.824},{"stockId":3000000002351,"date":"2025-01-09T16:00:00.000Z","nv":1.569,"tnv":1.826},{"stockId":3000000002351,"date":"2025-01-08T16:00:00.000Z","nv":1.572,"tnv":1.829},{"stockId":3000000002351,"date":"2025-01-07T16:00:00.000Z","nv":1.575,"tnv":1.832},{"stockId":3000000002351,"date":"2025-01-06T16:00:00.000Z","nv":1.575,"tnv":1.832},{"stockId":3000000002351,"date":"2025-01-05T16:00:00.000Z","nv":1.575,"tnv":1.832},{"stockId":3000000002351,"date":"2025-01-02T16:00:00.000Z","nv":1.575,"tnv":1.832},{"stockId":3000000002351,"date":"2025-01-01T16:00:00.000Z","nv":1.578,"tnv":1.835},{"stockId":3000000002351,"date":"2024-12-30T16:00:00.000Z","nv":1.584,"tnv":1.841},{"stockId":3000000002351,"date":"2024-12-29T16:00:00.000Z","nv":1.586,"tnv":1.843},{"stockId":3000000002351,"date":"2024-12-26T16:00:00.000Z","nv":1.585,"tnv":1.842},{"stockId":3000000002351,"date":"2024-12-25T16:00:00.000Z","nv":1.583,"tnv":1.84},{"stockId":3000000002351,"date":"2024-12-24T16:00:00.000Z","nv":1.582,"tnv":1.839},{"stockId":3000000002351,"date":"2024-12-23T16:00:00.000Z","nv":1.583,"tnv":1.84},{"stockId":3000000002351,"date":"2024-12-22T16:00:00.000Z","nv":1.58,"tnv":1.837},{"stockId":3000000002351,"date":"2024-12-19T16:00:00.000Z","nv":1.58,"tnv":1.837},{"stockId":3000000002351,"date":"2024-12-18T16:00:00.000Z","nv":1.58,"tnv":1.837},{"stockId":3000000002351,"date":"2024-12-17T16:00:00.000Z","nv":1.582,"tnv":1.839},{"stockId":3000000002351,"date":"2024-12-16T16:00:00.000Z","nv":1.582,"tnv":1.839},{"stockId":3000000002351,"date":"2024-12-15T16:00:00.000Z","nv":1.584,"tnv":1.841},{"stockId":3000000002351,"date":"2024-12-12T16:00:00.000Z","nv":1.585,"tnv":1.842},{"stockId":3000000002351,"date":"2024-12-11T16:00:00.000Z","nv":1.591,"tnv":1.848},{"stockId":3000000002351,"date":"2024-12-10T16:00:00.000Z","nv":1.586,"tnv":1.843},{"stockId":3000000002351,"date":"2024-12-09T16:00:00.000Z","nv":1.581,"tnv":1.838},{"stockId":3000000002351,"date":"2024-12-08T16:00:00.000Z","nv":1.575,"tnv":1.832},{"stockId":3000000002351,"date":"2024-12-05T16:00:00.000Z","nv":1.573,"tnv":1.83},{"stockId":3000000002351,"date":"2024-12-04T16:00:00.000Z","nv":1.568,"tnv":1.825},{"stockId":3000000002351,"date":"2024-12-03T16:00:00.000Z","nv":1.568,"tnv":1.825},{"stockId":3000000002351,"date":"2024-12-02T16:00:00.000Z","nv":1.57,"tnv":1.827},{"stockId":3000000002351,"date":"2024-12-01T16:00:00.000Z","nv":1.569,"tnv":1.826},{"stockId":3000000002351,"date":"2024-11-28T16:00:00.000Z","nv":1.562,"tnv":1.819},{"stockId":3000000002351,"date":"2024-11-27T16:00:00.000Z","nv":1.557,"tnv":1.814},{"stockId":3000000002351,"date":"2024-11-26T16:00:00.000Z","nv":1.558,"tnv":1.815},{"stockId":3000000002351,"date":"2024-11-25T16:00:00.000Z","nv":1.553,"tnv":1.81},{"stockId":3000000002351,"date":"2024-11-24T16:00:00.000Z","nv":1.554,"tnv":1.811},{"stockId":3000000002351,"date":"2024-11-21T16:00:00.000Z","nv":1.554,"tnv":1.811},{"stockId":3000000002351,"date":"2024-11-20T16:00:00.000Z","nv":1.564,"tnv":1.821},{"stockId":3000000002351,"date":"2024-11-19T16:00:00.000Z","nv":1.61,"tnv":1.821},{"stockId":3000000002351,"date":"2024-11-18T16:00:00.000Z","nv":1.607,"tnv":1.818},{"stockId":3000000002351,"date":"2024-11-17T16:00:00.000Z","nv":1.604,"tnv":1.815},{"stockId":3000000002351,"date":"2024-11-14T16:00:00.000Z","nv":1.607,"tnv":1.818},{"stockId":3000000002351,"date":"2024-11-13T16:00:00.000Z","nv":1.61,"tnv":1.821},{"stockId":3000000002351,"date":"2024-11-12T16:00:00.000Z","nv":1.617,"tnv":1.828},{"stockId":3000000002351,"date":"2024-11-11T16:00:00.000Z","nv":1.617,"tnv":1.828},{"stockId":3000000002351,"date":"2024-11-10T16:00:00.000Z","nv":1.62,"tnv":1.831},{"stockId":3000000002351,"date":"2024-11-07T16:00:00.000Z","nv":1.617,"tnv":1.828},{"stockId":3000000002351,"date":"2024-11-06T16:00:00.000Z","nv":1.619,"tnv":1.83},{"stockId":3000000002351,"date":"2024-11-05T16:00:00.000Z","nv":1.607,"tnv":1.818},{"stockId":3000000002351,"date":"2024-11-04T16:00:00.000Z","nv":1.608,"tnv":1.819},{"stockId":3000000002351,"date":"2024-11-03T16:00:00.000Z","nv":1.601,"tnv":1.812},{"stockId":3000000002351,"date":"2024-10-31T16:00:00.000Z","nv":1.596,"tnv":1.807},{"stockId":3000000002351,"date":"2024-10-30T16:00:00.000Z","nv":1.594,"tnv":1.805},{"stockId":3000000002351,"date":"2024-10-29T16:00:00.000Z","nv":1.593,"tnv":1.804},{"stockId":3000000002351,"date":"2024-10-28T16:00:00.000Z","nv":1.595,"tnv":1.806},{"stockId":3000000002351,"date":"2024-10-27T16:00:00.000Z","nv":1.603,"tnv":1.814},{"stockId":3000000002351,"date":"2024-10-24T16:00:00.000Z","nv":1.6,"tnv":1.811},{"stockId":3000000002351,"date":"2024-10-23T16:00:00.000Z","nv":1.595,"tnv":1.806},{"stockId":3000000002351,"date":"2024-10-22T16:00:00.000Z","nv":1.599,"tnv":1.81},{"stockId":3000000002351,"date":"2024-10-21T16:00:00.000Z","nv":1.598,"tnv":1.809},{"stockId":3000000002351,"date":"2024-10-20T16:00:00.000Z","nv":1.595,"tnv":1.806},{"stockId":3000000002351,"date":"2024-10-17T16:00:00.000Z","nv":1.594,"tnv":1.805},{"stockId":3000000002351,"date":"2024-10-16T16:00:00.000Z","nv":1.586,"tnv":1.797},{"stockId":3000000002351,"date":"2024-10-15T16:00:00.000Z","nv":1.589,"tnv":1.8},{"stockId":3000000002351,"date":"2024-10-14T16:00:00.000Z","nv":1.59,"tnv":1.801},{"stockId":3000000002351,"date":"2024-10-13T16:00:00.000Z","nv":1.597,"tnv":1.808},{"stockId":3000000002351,"date":"2024-10-10T16:00:00.000Z","nv":1.589,"tnv":1.8},{"stockId":3000000002351,"date":"2024-10-09T16:00:00.000Z","nv":1.599,"tnv":1.81},{"stockId":3000000002351,"date":"2024-10-08T16:00:00.000Z","nv":1.59,"tnv":1.801},{"stockId":3000000002351,"date":"2024-10-07T16:00:00.000Z","nv":1.621,"tnv":1.832},{"stockId":3000000002351,"date":"2024-09-29T16:00:00.000Z","nv":1.61,"tnv":1.821},{"stockId":3000000002351,"date":"2024-09-26T16:00:00.000Z","nv":1.586,"tnv":1.797},{"stockId":3000000002351,"date":"2024-09-25T16:00:00.000Z","nv":1.575,"tnv":1.786},{"stockId":3000000002351,"date":"2024-09-24T16:00:00.000Z","nv":1.561,"tnv":1.772},{"stockId":3000000002351,"date":"2024-09-23T16:00:00.000Z","nv":1.557,"tnv":1.768},{"stockId":3000000002351,"date":"2024-09-22T16:00:00.000Z","nv":1.544,"tnv":1.755},{"stockId":3000000002351,"date":"2024-09-19T16:00:00.000Z","nv":1.542,"tnv":1.753},{"stockId":3000000002351,"date":"2024-09-18T16:00:00.000Z","nv":1.543,"tnv":1.754},{"stockId":3000000002351,"date":"2024-09-17T16:00:00.000Z","nv":1.537,"tnv":1.748},{"stockId":3000000002351,"date":"2024-09-12T16:00:00.000Z","nv":1.534,"tnv":1.745},{"stockId":3000000002351,"date":"2024-09-11T16:00:00.000Z","nv":1.536,"tnv":1.747},{"stockId":3000000002351,"date":"2024-09-10T16:00:00.000Z","nv":1.538,"tnv":1.749},{"stockId":3000000002351,"date":"2024-09-09T16:00:00.000Z","nv":1.537,"tnv":1.748},{"stockId":3000000002351,"date":"2024-09-08T16:00:00.000Z","nv":1.538,"tnv":1.749},{"stockId":3000000002351,"date":"2024-09-05T16:00:00.000Z","nv":1.542,"tnv":1.753},{"stockId":3000000002351,"date":"2024-09-04T16:00:00.000Z","nv":1.547,"tnv":1.758},{"stockId":3000000002351,"date":"2024-09-03T16:00:00.000Z","nv":1.543,"tnv":1.754},{"stockId":3000000002351,"date":"2024-09-02T16:00:00.000Z","nv":1.545,"tnv":1.756},{"stockId":3000000002351,"date":"2024-09-01T16:00:00.000Z","nv":1.543,"tnv":1.754},{"stockId":3000000002351,"date":"2024-08-29T16:00:00.000Z","nv":1.547,"tnv":1.758},{"stockId":3000000002351,"date":"2024-08-28T16:00:00.000Z","nv":1.54,"tnv":1.751},{"stockId":3000000002351,"date":"2024-08-27T16:00:00.000Z","nv":1.537,"tnv":1.748},{"stockId":3000000002351,"date":"2024-08-26T16:00:00.000Z","nv":1.537,"tnv":1.748},{"stockId":3000000002351,"date":"2024-08-25T16:00:00.000Z","nv":1.54,"tnv":1.751},{"stockId":3000000002351,"date":"2024-08-22T16:00:00.000Z","nv":1.539,"tnv":1.75},{"stockId":3000000002351,"date":"2024-08-21T16:00:00.000Z","nv":1.537,"tnv":1.748},{"stockId":3000000002351,"date":"2024-08-20T16:00:00.000Z","nv":1.54,"tnv":1.751},{"stockId":3000000002351,"date":"2024-08-19T16:00:00.000Z","nv":1.542,"tnv":1.753},{"stockId":3000000002351,"date":"2024-08-18T16:00:00.000Z","nv":1.547,"tnv":1.758},{"stockId":3000000002351,"date":"2024-08-15T16:00:00.000Z","nv":1.546,"tnv":1.757},{"stockId":3000000002351,"date":"2024-08-14T16:00:00.000Z","nv":1.548,"tnv":1.759},{"stockId":3000000002351,"date":"2024-08-13T16:00:00.000Z","nv":1.548,"tnv":1.759},{"stockId":3000000002351,"date":"2024-08-12T16:00:00.000Z","nv":1.551,"tnv":1.762},{"stockId":3000000002351,"date":"2024-08-11T16:00:00.000Z","nv":1.551,"tnv":1.762},{"stockId":3000000002351,"date":"2024-08-08T16:00:00.000Z","nv":1.554,"tnv":1.765},{"stockId":3000000002351,"date":"2024-08-07T16:00:00.000Z","nv":1.557,"tnv":1.768},{"stockId":3000000002351,"date":"2024-08-06T16:00:00.000Z","nv":1.557,"tnv":1.768},{"stockId":3000000002351,"date":"2024-08-05T16:00:00.000Z","nv":1.556,"tnv":1.767},{"stockId":3000000002351,"date":"2024-08-04T16:00:00.000Z","nv":1.555,"tnv":1.766},{"stockId":3000000002351,"date":"2024-08-01T16:00:00.000Z","nv":1.559,"tnv":1.77},{"stockId":3000000002351,"date":"2024-07-31T16:00:00.000Z","nv":1.562,"tnv":1.773},{"stockId":3000000002351,"date":"2024-07-30T16:00:00.000Z","nv":1.565,"tnv":1.776},{"stockId":3000000002351,"date":"2024-07-29T16:00:00.000Z","nv":1.555,"tnv":1.766},{"stockId":3000000002351,"date":"2024-07-28T16:00:00.000Z","nv":1.557,"tnv":1.768},{"stockId":3000000002351,"date":"2024-07-25T16:00:00.000Z","nv":1.561,"tnv":1.772},{"stockId":3000000002351,"date":"2024-07-24T16:00:00.000Z","nv":1.556,"tnv":1.767},{"stockId":3000000002351,"date":"2024-07-23T16:00:00.000Z","nv":1.556,"tnv":1.767},{"stockId":3000000002351,"date":"2024-07-22T16:00:00.000Z","nv":1.56,"tnv":1.771},{"stockId":3000000002351,"date":"2024-07-21T16:00:00.000Z","nv":1.568,"tnv":1.779},{"stockId":3000000002351,"date":"2024-07-18T16:00:00.000Z","nv":1.569,"tnv":1.78},{"stockId":3000000002351,"date":"2024-07-17T16:00:00.000Z","nv":1.568,"tnv":1.779},{"stockId":3000000002351,"date":"2024-07-16T16:00:00.000Z","nv":1.567,"tnv":1.778},{"stockId":3000000002351,"date":"2024-07-15T16:00:00.000Z","nv":1.569,"tnv":1.78},{"stockId":3000000002351,"date":"2024-07-14T16:00:00.000Z","nv":1.569,"tnv":1.78},{"stockId":3000000002351,"date":"2024-07-11T16:00:00.000Z","nv":1.614,"tnv":1.779},{"stockId":3000000002351,"date":"2024-07-10T16:00:00.000Z","nv":1.615,"tnv":1.78},{"stockId":3000000002351,"date":"2024-07-09T16:00:00.000Z","nv":1.609,"tnv":1.774},{"stockId":3000000002351,"date":"2024-07-08T16:00:00.000Z","nv":1.611,"tnv":1.776},{"stockId":3000000002351,"date":"2024-07-07T16:00:00.000Z","nv":1.606,"tnv":1.771},{"stockId":3000000002351,"date":"2024-07-04T16:00:00.000Z","nv":1.611,"tnv":1.776},{"stockId":3000000002351,"date":"2024-07-03T16:00:00.000Z","nv":1.611,"tnv":1.776},{"stockId":3000000002351,"date":"2024-07-02T16:00:00.000Z","nv":1.614,"tnv":1.779},{"stockId":3000000002351,"date":"2024-07-01T16:00:00.000Z","nv":1.615,"tnv":1.78},{"stockId":3000000002351,"date":"2024-06-30T16:00:00.000Z","nv":1.617,"tnv":1.782},{"stockId":3000000002351,"date":"2024-06-27T16:00:00.000Z","nv":1.615,"tnv":1.78},{"stockId":3000000002351,"date":"2024-06-26T16:00:00.000Z","nv":1.612,"tnv":1.777},{"stockId":3000000002351,"date":"2024-06-25T16:00:00.000Z","nv":1.615,"tnv":1.78},{"stockId":3000000002351,"date":"2024-06-24T16:00:00.000Z","nv":1.61,"tnv":1.775},{"stockId":3000000002351,"date":"2024-06-23T16:00:00.000Z","nv":1.608,"tnv":1.773},{"stockId":3000000002351,"date":"2024-06-20T16:00:00.000Z","nv":1.614,"tnv":1.779},{"stockId":3000000002351,"date":"2024-06-19T16:00:00.000Z","nv":1.617,"tnv":1.782},{"stockId":3000000002351,"date":"2024-06-18T16:00:00.000Z","nv":1.623,"tnv":1.788},{"stockId":3000000002351,"date":"2024-06-17T16:00:00.000Z","nv":1.626,"tnv":1.791},{"stockId":3000000002351,"date":"2024-06-16T16:00:00.000Z","nv":1.625,"tnv":1.79},{"stockId":3000000002351,"date":"2024-06-13T16:00:00.000Z","nv":1.628,"tnv":1.793},{"stockId":3000000002351,"date":"2024-06-12T16:00:00.000Z","nv":1.627,"tnv":1.792},{"stockId":3000000002351,"date":"2024-06-11T16:00:00.000Z","nv":1.629,"tnv":1.794},{"stockId":3000000002351,"date":"2024-06-10T16:00:00.000Z","nv":1.628,"tnv":1.793},{"stockId":3000000002351,"date":"2024-06-06T16:00:00.000Z","nv":1.63,"tnv":1.795},{"stockId":3000000002351,"date":"2024-06-05T16:00:00.000Z","nv":1.629,"tnv":1.794},{"stockId":3000000002351,"date":"2024-06-04T16:00:00.000Z","nv":1.63,"tnv":1.795},{"stockId":3000000002351,"date":"2024-06-03T16:00:00.000Z","nv":1.632,"tnv":1.797},{"stockId":3000000002351,"date":"2024-06-02T16:00:00.000Z","nv":1.628,"tnv":1.793},{"stockId":3000000002351,"date":"2024-05-30T16:00:00.000Z","nv":1.632,"tnv":1.797},{"stockId":3000000002351,"date":"2024-05-29T16:00:00.000Z","nv":1.634,"tnv":1.799},{"stockId":3000000002351,"date":"2024-05-28T16:00:00.000Z","nv":1.635,"tnv":1.8},{"stockId":3000000002351,"date":"2024-05-27T16:00:00.000Z","nv":1.634,"tnv":1.799},{"stockId":3000000002351,"date":"2024-05-26T16:00:00.000Z","nv":1.636,"tnv":1.801},{"stockId":3000000002351,"date":"2024-05-23T16:00:00.000Z","nv":1.632,"tnv":1.797},{"stockId":3000000002351,"date":"2024-05-22T16:00:00.000Z","nv":1.635,"tnv":1.8},{"stockId":3000000002351,"date":"2024-05-21T16:00:00.000Z","nv":1.64,"tnv":1.805},{"stockId":3000000002351,"date":"2024-05-20T16:00:00.000Z","nv":1.64,"tnv":1.805},{"stockId":3000000002351,"date":"2024-05-19T16:00:00.000Z","nv":1.641,"tnv":1.806},{"stockId":3000000002351,"date":"2024-05-16T16:00:00.000Z","nv":1.638,"tnv":1.803},{"stockId":3000000002351,"date":"2024-05-15T16:00:00.000Z","nv":1.635,"tnv":1.8},{"stockId":3000000002351,"date":"2024-05-14T16:00:00.000Z","nv":1.635,"tnv":1.8},{"stockId":3000000002351,"date":"2024-05-13T16:00:00.000Z","nv":1.638,"tnv":1.803},{"stockId":3000000002351,"date":"2024-05-12T16:00:00.000Z","nv":1.638,"tnv":1.803},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002351,"nv":1.637,"tnv":1.802},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002351,"nv":1.636,"tnv":1.801},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002351,"nv":1.632,"tnv":1.797},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002351,"nv":1.635,"tnv":1.8},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002351,"nv":1.631,"tnv":1.796},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002351,"nv":1.622,"tnv":1.787},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002351,"nv":1.618,"tnv":1.783},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002351,"nv":1.618,"tnv":1.783},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002351,"nv":1.615,"tnv":1.78},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002351,"nv":1.615,"tnv":1.78},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002351,"nv":1.617,"tnv":1.782},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002351,"nv":1.62,"tnv":1.785},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002351,"nv":1.62,"tnv":1.785},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002351,"nv":1.618,"tnv":1.783}],"influencesList":[{"stockId":3000000002351,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002351,"date":"2025-01-15T16:00:00.000Z","exDate":"2025-01-15T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002351,"date":"2024-11-20T16:00:00.000Z","exDate":"2024-11-20T16:00:00.000Z","dividend":0.046,"currency":"CNY","influenceDate":"2024-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002351,"date":"2024-07-14T16:00:00.000Z","exDate":"2024-07-14T16:00:00.000Z","dividend":0.046,"currency":"CNY","influenceDate":"2024-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}