window.pageData = {"fund":{"_id":3000000002339,"stockCode":"002339","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-24T16:00:00.000Z","setUpScale":850131000,"market":"a","tickerId":2339,"custody":"中国银行股份有限公司","name":"海富通安颐收益混合型证券投资基金","shortName":"海富通安颐收益混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-01-07T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftaysyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"杜晓海","stockType":"fund_manager","stockCode":"8801411712","exchange":"fm","tickerId":42408161720},{"name":"谈云飞","stockType":"fund_manager","stockCode":"db20286987","exchange":"fm","tickerId":202506150230}],"hotMetrics":{"fss":{"stockId":3000000002339,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.058899999999999994,"f_ind_h_s_r":0.9411,"f_h_a":5488,"f_h_s_a":2240,"f_ind_h_s_r_c_1y":-0.010999999999999899,"f_ind_h_s_r_c_hy":-0.0034999999999998366,"f_ins_h_s_r_c_1y":0.010999999999999996,"f_ins_h_s_r_c_hy":0.003499999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002339,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.549172130236693,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6849389712292938,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.34395750332005315,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5395067366978762,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6920581521086147,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.735885788449059,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5548452709574313,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.4697040864255519,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5250384361959147,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.7198817442719881},"fp":{"stockId":3000000002339,"type":"fp","f_p_r_fys":0.03420137656992872,"f_p_r_m1":0.024532546042457692,"f_p_r_m3":0.010959284178400974,"f_p_r_m6":0.038105413105414376,"f_p_r_y1":0.12227612227612306,"f_p_r_y3":0.14944794952681528,"f_p_r_y5":0.12347578197383413,"f_cagr_p_r_fs":0.05101770523443405,"f_p_r_d1":-0.0006867607783289653,"f_p_r_y2":0.14881374635453692,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.6529665306942531},"ff":{"stockId":3000000002339,"type":"ff","f_m_f":660715,"f_m_f_r":0.01,"f_c_f":132143,"f_c_f_r":0.002,"f_m_a_c_f":792858,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000002339,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4575,"f_nv_cr":-0.0011650219298245945},"f_as":{"stockId":3000000002339,"type":"f_as","f_tas":16593990.056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519050,"stockCode":"519050","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-24T16:00:00.000Z","setUpScale":850131000,"market":"a","tickerId":519050,"custody":"中国银行股份有限公司","name":"海富通安颐收益混合型证券投资基金","shortName":"海富通安颐收益混合A","fundSecondLevel":"hybrid","__csrcFundId":3415,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:54.635Z","masterFundFlag":1,"inceptionDate":"2013-05-28T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通安颐收益混合","pinyin":"hftaysyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockId":300750,"holdings":1700,"marketCap":682890,"netValueRatio":0.0081,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockId":338,"holdings":20700,"marketCap":501768,"netValueRatio":0.0059,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockId":601898,"holdings":23000,"marketCap":395600,"netValueRatio":0.0047,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockId":601077,"holdings":52800,"marketCap":372240,"netValueRatio":0.0044,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockId":300502,"holdings":820,"marketCap":363128,"netValueRatio":0.0043,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockId":2475,"holdings":7200,"marketCap":354672,"netValueRatio":0.0042,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockId":600710,"holdings":27400,"marketCap":339212,"netValueRatio":0.004,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockId":2001,"holdings":9700,"marketCap":335135,"netValueRatio":0.004,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockId":601009,"holdings":29300,"marketCap":333727,"netValueRatio":0.0039,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockId":425,"holdings":31500,"marketCap":317520,"netValueRatio":0.0037,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"bondHoldings":[{"_id":"69e8fcd91398d79843004bbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockCode":"240410","stockName":"24农发10","holdings":100000,"marketCap":10696323,"netValueRatio":0.1262,"lastUpdated":"2026-04-22T16:52:41.709Z"},{"_id":"69e8fcd91398d79843004bbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockCode":"092403004","stockName":"24进出口行二级资本债01A","holdings":100000,"marketCap":10205980,"netValueRatio":0.1204,"lastUpdated":"2026-04-22T16:52:41.713Z"},{"_id":"69e8fcd91398d79843004bbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":50000,"marketCap":5188972,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:52:41.718Z"},{"_id":"69e8fcd91398d79843004bbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockCode":"102380808","stockName":"23广州资管MTN001","holdings":50000,"marketCap":5162464,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:52:41.722Z"},{"_id":"69e8fcd91398d79843004bc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519050,"stockCode":"241190","stockName":"24招证G3","holdings":50000,"marketCap":5130561,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:52:41.727Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48223,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8615268fdedf35261282","stockId":3000000002339,"source":"cn_info","declarationDate":"2019-05-22T16:00:00.000Z","appointmentDate":"2016-01-07T16:00:00.000Z","departureDate":"2016-04-28T16:00:00.000Z","isEmployed":false,"managerId":7260825110150,"manager":{"_id":7260825110150,"name":"赵恒毅","tickerId":260825110150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801359388","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002339,"stockCode":"002339","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":2339,"name":"海富通安颐收益混合型证券投资基金","shortName":"海富通安颐收益混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-01-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002339,"type":"f_as","f_m_f":660715,"f_m_f_r":0.01,"f_c_f":132143,"f_c_f_r":0.002,"f_m_a_c_f":792858,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":16593990.056,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0342,"managerCagr":0.0104,"managerTotalProfit":0.0104,"indexYearStartProfit":0.0301,"indexCagr":-0.0609,"indexTotalProfit":-0.0609},{"_id":"69eb8615268fdedf35261283","stockId":3000000002339,"source":"cn_info","declarationDate":"2019-05-22T16:00:00.000Z","appointmentDate":"2016-01-07T16:00:00.000Z","departureDate":"2016-06-21T16:00:00.000Z","isEmployed":false,"managerId":7032616140620,"manager":{"_id":7032616140620,"name":"陈甄璞","tickerId":32616140620,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801389213","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002339,"stockCode":"002339","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":2339,"name":"海富通安颐收益混合型证券投资基金","shortName":"海富通安颐收益混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-01-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002339,"type":"f_as","f_m_f":660715,"f_m_f_r":0.01,"f_c_f":132143,"f_c_f_r":0.002,"f_m_a_c_f":792858,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":16593990.056,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0342,"managerCagr":0.0185,"managerTotalProfit":0.0185,"indexYearStartProfit":0.0301,"indexCagr":-0.0677,"indexTotalProfit":-0.0677},{"_id":"69eb8615268fdedf35261284","stockId":3000000002339,"source":"cn_info","declarationDate":"2019-09-23T16:00:00.000Z","appointmentDate":"2016-06-21T16:00:00.000Z","isEmployed":true,"managerId":7042408161720,"manager":{"_id":7042408161720,"name":"杜晓海","tickerId":42408161720,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411712","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002339,"stockCode":"002339","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":2339,"name":"海富通安颐收益混合型证券投资基金","shortName":"海富通安颐收益混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-01-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002339,"type":"f_as","f_m_f":660715,"f_m_f_r":0.01,"f_c_f":132143,"f_c_f_r":0.002,"f_m_a_c_f":792858,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":16593990.056,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":9,"employedMonths":10,"managerYearStartProfit":0.0342,"managerCagr":0.0515,"managerTotalProfit":0.6385,"indexYearStartProfit":0.0301,"indexCagr":0.0436,"indexTotalProfit":0.5218},{"_id":"69eb8615268fdedf35261285","stockId":3000000002339,"source":"cn_info","declarationDate":"2020-01-06T16:00:00.000Z","appointmentDate":"2016-04-21T16:00:00.000Z","departureDate":"2020-01-01T16:00:00.000Z","isEmployed":false,"managerId":7202506150230,"manager":{"_id":7202506150230,"name":"谈云飞","tickerId":202506150230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20286987","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002339,"stockCode":"002339","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":2339,"name":"海富通安颐收益混合型证券投资基金","shortName":"海富通安颐收益混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-01-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002339,"type":"f_as","f_m_f":660715,"f_m_f_r":0.01,"f_c_f":132143,"f_c_f_r":0.002,"f_m_a_c_f":792858,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":16593990.056,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":8,"managerYearStartProfit":0.0342,"managerCagr":0.0705,"managerTotalProfit":0.2865,"indexYearStartProfit":0.0301,"indexCagr":0.0753,"indexTotalProfit":0.3078},{"_id":"69eb8615268fdedf35261286","stockId":3000000002339,"source":"cn_info","declarationDate":"2024-03-22T16:00:00.000Z","appointmentDate":"2024-03-20T16:00:00.000Z","isEmployed":true,"managerId":7202506150230,"manager":{"_id":7202506150230,"name":"谈云飞","tickerId":202506150230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20286987","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002339,"stockCode":"002339","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":2339,"name":"海富通安颐收益混合型证券投资基金","shortName":"海富通安颐收益混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-01-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002339,"type":"f_as","f_m_f":660715,"f_m_f_r":0.01,"f_c_f":132143,"f_c_f_r":0.002,"f_m_a_c_f":792858,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":16593990.056,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0342,"managerCagr":0.0729,"managerTotalProfit":0.1586,"indexYearStartProfit":0.0301,"indexCagr":0.1468,"indexTotalProfit":0.3318},{"_id":"69eb8615268fdedf35261287","stockId":3000000002339,"source":"cn_info","declarationDate":"2024-03-22T16:00:00.000Z","appointmentDate":"2019-05-21T16:00:00.000Z","departureDate":"2024-03-21T16:00:00.000Z","isEmployed":false,"managerId":7242525182210,"manager":{"_id":7242525182210,"name":"夏妍妍","tickerId":242525182210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20475017","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002339,"stockCode":"002339","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":2339,"name":"海富通安颐收益混合型证券投资基金","shortName":"海富通安颐收益混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-01-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002339,"type":"f_as","f_m_f":660715,"f_m_f_r":0.01,"f_c_f":132143,"f_c_f_r":0.002,"f_m_a_c_f":792858,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":16593990.056,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":0.0342,"managerCagr":0.0392,"managerTotalProfit":0.2041,"indexYearStartProfit":0.0301,"indexCagr":-0.006,"indexTotalProfit":-0.0286}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4575},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4592},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4602},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4558},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4526},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4521},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4528},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4458},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.448},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4451},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.44},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4396},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4252},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4283},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.43},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.423},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4284},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4271},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.428},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4296},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4442},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4499},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4565},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4602},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.461},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4566},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4515},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4588},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4548},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4496},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4636},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4594},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4577},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4566},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4533},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4434},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4502},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4476},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.446},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.438},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4384},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4427},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4364},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4255},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4431},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4495},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4477},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4436},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4417},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4375},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4351},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4336},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4282},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4295},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4263},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4296},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4264},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.424},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.417},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4097},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3944},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.393},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3932},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.403},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4162},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.409},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.413},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4097},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.405},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4067},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4092},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.4028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3943},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3892},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3899},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3862},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3939},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3805},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3831},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3798},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3827},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3779},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3749},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3622},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3591},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3633},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3589},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3572},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.347},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3439},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3439},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3497},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3509},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3509},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3519},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3514},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3521},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3488},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3412},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3407},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3406},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3398},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.336},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3346},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3315},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3309},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3154},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3181},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3146},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3133},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3058},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.307},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3058},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3069},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3129},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3111},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3081},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3056},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2959},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2958},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2979},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2944},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2898},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.291},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2878},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2866},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2796},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2781},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3071},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3092},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3124},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.309},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3146},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3152},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3162},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3147},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3083},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3096},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3109},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3116},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.312},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3134},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3107},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3112},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3066},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3114},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3132},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3114},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3151},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3125},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3123},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3075},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3067},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3021},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3053},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.301},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.298},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2885},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2918},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2953},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2958},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2958},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3054},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3095},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3087},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3074},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3056},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3073},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3058},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.304},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.304},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3074},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3078},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3118},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3074},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.3038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2943},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2942},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2951},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2952},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2901},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2834},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.285},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2793},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.281},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2786},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2868},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2863},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2839},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2805},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2835},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.288},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2933},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2926},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2946},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2919},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2945},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.289},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2904},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2826},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2772},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2789},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2789},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2812},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2851},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2849},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2831},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2866},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2865},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2838},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2824},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2728},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2746},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.276},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2838},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2749},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2836},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2776},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.306},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2893},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2669},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.261},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2519},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2488},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2398},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2392},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2396},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2395},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2356},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2355},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2365},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2362},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2366},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2387},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2417},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2414},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2427},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2415},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2436},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2419},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2419},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2418},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2443},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2449},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2449},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2446},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2466},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2494},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2477},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2486},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2482},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2496},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2476},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2495},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2513},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2527},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2507},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2502},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2563},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2607},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2612},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2563},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2588},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.259},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2568},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2594},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2596},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2651},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2652},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2678},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2667},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2731},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2734},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2727},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.276},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2771},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2694},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2702},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2704},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2701},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2727},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2758},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2717},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2717},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2664},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2697},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.268},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2697},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2733},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2733},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2747},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2764},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2737},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.273},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2703},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2697},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2676},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.269},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2715},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2687},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2736},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2704},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2694},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.271},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2737},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2731},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2752},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2702},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2719},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2744},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2773},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2799},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2771},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.277},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2795},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2827},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.283},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.28},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2791},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2757},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2789},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2787},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2732},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.272},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002339,"lxr_nv_fc":1.2704}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}