window.pageData = {"fund":{"_id":3000000002337,"stockCode":"002337","shortName":"创金合信季安鑫3个月A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2337,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-01-06T16:00:00.000Z","name":"创金合信季安鑫3个月持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信季安鑫3个月","pinyin":"cjhxjax3gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990},{"name":"段伟兰","stockType":"fund_manager","stockCode":"j101019667","exchange":"fm","tickerId":42312263370}],"hotMetrics":{"fss":{"stockId":3000000002337,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":723,"f_h_s_a":11215,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002337,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.571753986332574,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.6290535196414447,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.542727636315158,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.4147408724189799,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.35055620608899296,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.5850467289719626,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.602938175882473,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.4099303663336361,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.8950761212453711,"f_p_r_y10_ssc":693,"f_p_r_y10_ssrp":0.9869942196531792},"fp":{"stockId":3000000002337,"type":"fp","f_p_r_fys":0.009794073329984831,"f_p_r_m1":0.00191029900332218,"f_p_r_m3":0.006676124509721992,"f_p_r_m6":0.01242131766680643,"f_p_r_y1":0.0224614341413798,"f_p_r_y3":0.08489972119794942,"f_p_r_y5":0.17435747663551426,"f_cagr_p_r_fs":0.014071531594350484,"f_p_r_d1":-0.00008537522411000698,"f_p_r_y2":0.04831841487790034,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":0.1338377199181351},"ff":{"stockId":3000000002337,"type":"ff","f_m_f":1661609,"f_m_f_r":0.0025,"f_c_f":664643,"f_c_f_r":0.001,"f_m_a_c_f":2326252,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000002337,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2063,"f_nv_cr":0.00008290499088059455},"f_as":{"stockId":3000000002337,"type":"f_as","f_tas":11791630.362000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009459,"name":"创金合信季安鑫3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009459","tickerId":9459,"shortName":"创金合信季安鑫3个月C","__csrcFundId":4394,"lastUpdated":"2025-01-04T00:32:04.552Z","exchange":"jj","inceptionDate":"2020-06-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjax3gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb545815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420034","stockName":"24厦门国际银行01","holdings":500000,"marketCap":50812191,"netValueRatio":0.0618,"lastUpdated":"2026-04-20T04:55:35.940Z"},{"_id":"69e5b1c78f1cb122fb545816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420038","stockName":"24汉口银行小微债","holdings":400000,"marketCap":40927274,"netValueRatio":0.0498,"lastUpdated":"2026-04-20T04:55:35.945Z"},{"_id":"69e5b1c78f1cb122fb545817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"524197","stockName":"25申证04","holdings":400000,"marketCap":40292810,"netValueRatio":0.049,"lastUpdated":"2026-04-20T04:55:35.948Z"},{"_id":"69e5b1c78f1cb122fb545818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420016","stockName":"24北京银行02","holdings":300000,"marketCap":30818835,"netValueRatio":0.0375,"lastUpdated":"2026-04-20T04:55:35.952Z"},{"_id":"69e5b1c78f1cb122fb545819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420020","stockName":"24郑州银行绿色债","holdings":300000,"marketCap":30782671,"netValueRatio":0.0375,"lastUpdated":"2026-04-20T04:55:35.955Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002337},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002337},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002337},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002337},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002337},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002337},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002337},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002337},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002337},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002337},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002337,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002337},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002337},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002337},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002337},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002337},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002337},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002337},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002337},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002337},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002337},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002337},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002337},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002337},{"stockId":3000000002337,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002337,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002337,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002337}],"sharesList":[{"s":9801854,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002337,"source":"csrc_xbrl","s_forward":9801854},{"s":9047411,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002337,"source":"csrc_xbrl","s_forward":9047411},{"s":8017092,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002337,"source":"csrc_xbrl","s_forward":8017092},{"s":8822087,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002337,"source":"csrc_xbrl","s_forward":8822087},{"s":7946237,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002337,"source":"csrc_xbrl","s_forward":7946237},{"s":8781528,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002337,"source":"csrc_xbrl","s_forward":8781528},{"s":10995119,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002337,"source":"csrc_xbrl","s_forward":10995119},{"s":11574870,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002337,"source":"csrc_xbrl","s_forward":11574870}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002337,"assetScale":11791630.362000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002337,"assetScale":10808037.1806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002337,"assetScale":9511477.9488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002337,"assetScale":10461230.7646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002337,"assetScale":9336828.475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002337,"assetScale":10298097.8856},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002337,"assetScale":12731248.290099999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002337,"assetScale":13375919.772}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.2063,"totalNetValue":1.1488,"netValue_forward":1.2063},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.2062,"totalNetValue":1.1487,"netValue_forward":1.2062},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.2062,"totalNetValue":1.1487,"netValue_forward":1.2062},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.2061,"totalNetValue":1.1486,"netValue_forward":1.2061},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.206,"totalNetValue":1.1485,"netValue_forward":1.206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.2059,"totalNetValue":1.1484,"netValue_forward":1.2059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.2056,"totalNetValue":1.1482,"netValue_forward":1.2056},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.2057,"totalNetValue":1.1483,"netValue_forward":1.2056999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.2056,"totalNetValue":1.1482,"netValue_forward":1.2056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.2055,"totalNetValue":1.1481,"netValue_forward":1.2055},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.2053,"totalNetValue":1.1479,"netValue_forward":1.2052999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.2052,"totalNetValue":1.1478,"netValue_forward":1.2052000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.2049,"totalNetValue":1.1476,"netValue_forward":1.2049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.2048,"totalNetValue":1.1475,"netValue_forward":1.2048},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.2047,"totalNetValue":1.1474,"netValue_forward":1.2047},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.2047,"totalNetValue":1.1474,"netValue_forward":1.2047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.2045,"totalNetValue":1.1472,"netValue_forward":1.2045},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.2042,"totalNetValue":1.147,"netValue_forward":1.2042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.2041,"totalNetValue":1.1469,"netValue_forward":1.2040999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.204,"totalNetValue":1.1468,"netValue_forward":1.204},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.2038,"totalNetValue":1.1466,"netValue_forward":1.2037999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.2035,"totalNetValue":1.1464,"netValue_forward":1.2035},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002337,"netValue":1.2032,"totalNetValue":1.1461,"netValue_forward":1.2032},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002337,"netValue":1.203,"totalNetValue":1.1459,"netValue_forward":1.203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002337,"netValue":1.203,"totalNetValue":1.1459,"netValue_forward":1.203},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.2027,"totalNetValue":1.1457,"netValue_forward":1.2027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.2024,"totalNetValue":1.1454,"netValue_forward":1.2024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.202,"totalNetValue":1.1451,"netValue_forward":1.202},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.2018,"totalNetValue":1.1449,"netValue_forward":1.2017999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.2016,"totalNetValue":1.1447,"netValue_forward":1.2016000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.2016,"totalNetValue":1.1447,"netValue_forward":1.2016000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.2017,"totalNetValue":1.1448,"netValue_forward":1.2016999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.2016,"totalNetValue":1.1447,"netValue_forward":1.2016000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.2013,"totalNetValue":1.1445,"netValue_forward":1.2013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.2011,"totalNetValue":1.1443,"netValue_forward":1.2011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.201,"totalNetValue":1.1442,"netValue_forward":1.201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.201,"totalNetValue":1.1442,"netValue_forward":1.201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.2009,"totalNetValue":1.1441,"netValue_forward":1.2009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.2008,"totalNetValue":1.1441,"netValue_forward":1.2008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.2007,"totalNetValue":1.144,"netValue_forward":1.2007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.2007,"totalNetValue":1.144,"netValue_forward":1.2007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.2009,"totalNetValue":1.1441,"netValue_forward":1.2009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.2008,"totalNetValue":1.1441,"netValue_forward":1.2008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.2007,"totalNetValue":1.144,"netValue_forward":1.2007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.2004,"totalNetValue":1.1437,"netValue_forward":1.2004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002337,"netValue":1.2007,"totalNetValue":1.144,"netValue_forward":1.2007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.2002,"totalNetValue":1.1435,"netValue_forward":1.2002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.2001,"totalNetValue":1.1435,"netValue_forward":1.2000999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.2004,"totalNetValue":1.1437,"netValue_forward":1.2004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.2007,"totalNetValue":1.144,"netValue_forward":1.2007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1999,"totalNetValue":1.1433,"netValue_forward":1.1999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1998,"totalNetValue":1.1432,"netValue_forward":1.1998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1996,"totalNetValue":1.143,"netValue_forward":1.1996000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1993,"totalNetValue":1.1428,"netValue_forward":1.1993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1989,"totalNetValue":1.1424,"netValue_forward":1.1988999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.1983,"totalNetValue":1.1419,"netValue_forward":1.1983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.198,"totalNetValue":1.1417,"netValue_forward":1.1980000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.1978,"totalNetValue":1.1415,"netValue_forward":1.1978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.1978,"totalNetValue":1.1415,"netValue_forward":1.1978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002337,"netValue":1.1978,"totalNetValue":1.1415,"netValue_forward":1.1978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1977,"totalNetValue":1.1414,"netValue_forward":1.1977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1978,"totalNetValue":1.1415,"netValue_forward":1.1978},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1977,"totalNetValue":1.1414,"netValue_forward":1.1977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1977,"totalNetValue":1.1414,"netValue_forward":1.1977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1978,"totalNetValue":1.1415,"netValue_forward":1.1978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1974,"totalNetValue":1.1411,"netValue_forward":1.1974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.1972,"totalNetValue":1.141,"netValue_forward":1.1972},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1971,"totalNetValue":1.1409,"netValue_forward":1.1971},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1968,"totalNetValue":1.1406,"netValue_forward":1.1968},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1966,"totalNetValue":1.1405,"netValue_forward":1.1965999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.1964,"totalNetValue":1.1403,"netValue_forward":1.1964000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.1962,"totalNetValue":1.1401,"netValue_forward":1.1962},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.196,"totalNetValue":1.1399,"netValue_forward":1.1960000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1958,"totalNetValue":1.1398,"netValue_forward":1.1958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1956,"totalNetValue":1.1396,"netValue_forward":1.1956},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1953,"totalNetValue":1.1393,"netValue_forward":1.1953},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.1951,"totalNetValue":1.1392,"netValue_forward":1.1951},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.1949,"totalNetValue":1.139,"netValue_forward":1.1948999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.195,"totalNetValue":1.1391,"netValue_forward":1.195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1951,"totalNetValue":1.1392,"netValue_forward":1.1951},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002337,"netValue":1.1946,"totalNetValue":1.1387,"netValue_forward":1.1946},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1944,"totalNetValue":1.1386,"netValue_forward":1.1944000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1943,"totalNetValue":1.1385,"netValue_forward":1.1943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1942,"totalNetValue":1.1384,"netValue_forward":1.1942},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1941,"totalNetValue":1.1383,"netValue_forward":1.1941},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.194,"totalNetValue":1.1382,"netValue_forward":1.194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1939,"totalNetValue":1.1381,"netValue_forward":1.1939},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.1936,"totalNetValue":1.1379,"netValue_forward":1.1936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1932,"totalNetValue":1.1375,"netValue_forward":1.1932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.1928,"totalNetValue":1.1372,"netValue_forward":1.1928000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.1926,"totalNetValue":1.137,"netValue_forward":1.1926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.1924,"totalNetValue":1.1369,"netValue_forward":1.1924000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.1923,"totalNetValue":1.1368,"netValue_forward":1.1923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1925,"totalNetValue":1.1369,"netValue_forward":1.1925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1925,"totalNetValue":1.1369,"netValue_forward":1.1925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1921,"totalNetValue":1.1366,"netValue_forward":1.1921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1917,"totalNetValue":1.1363,"netValue_forward":1.1917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.1916,"totalNetValue":1.1362,"netValue_forward":1.1916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1916,"totalNetValue":1.1362,"netValue_forward":1.1916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.1917,"totalNetValue":1.1363,"netValue_forward":1.1917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.1923,"totalNetValue":1.1368,"netValue_forward":1.1923},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002337,"netValue":1.1924,"totalNetValue":1.1369,"netValue_forward":1.1924000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002337,"netValue":1.1921,"totalNetValue":1.1366,"netValue_forward":1.1921},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1918,"totalNetValue":1.1363,"netValue_forward":1.1918},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1918,"totalNetValue":1.1363,"netValue_forward":1.1918},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.192,"totalNetValue":1.1365,"netValue_forward":1.192},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1926,"totalNetValue":1.137,"netValue_forward":1.1926},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1927,"totalNetValue":1.1371,"netValue_forward":1.1927},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1926,"totalNetValue":1.137,"netValue_forward":1.1926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1927,"totalNetValue":1.1371,"netValue_forward":1.1927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1927,"totalNetValue":1.1371,"netValue_forward":1.1927},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.1926,"totalNetValue":1.137,"netValue_forward":1.1926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.1924,"totalNetValue":1.1369,"netValue_forward":1.1924000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1922,"totalNetValue":1.1367,"netValue_forward":1.1922},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.192,"totalNetValue":1.1365,"netValue_forward":1.192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.192,"totalNetValue":1.1365,"netValue_forward":1.192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1917,"totalNetValue":1.1363,"netValue_forward":1.1917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1916,"totalNetValue":1.1362,"netValue_forward":1.1916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.1915,"totalNetValue":1.1361,"netValue_forward":1.1915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.1917,"totalNetValue":1.1363,"netValue_forward":1.1917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1919,"totalNetValue":1.1364,"netValue_forward":1.1919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.1918,"totalNetValue":1.1363,"netValue_forward":1.1918},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.1916,"totalNetValue":1.1362,"netValue_forward":1.1916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002337,"netValue":1.1913,"totalNetValue":1.1359,"netValue_forward":1.1912999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1909,"totalNetValue":1.1356,"netValue_forward":1.1909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1905,"totalNetValue":1.1352,"netValue_forward":1.1905},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1902,"totalNetValue":1.135,"netValue_forward":1.1902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1896,"totalNetValue":1.1345,"netValue_forward":1.1896},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1892,"totalNetValue":1.1341,"netValue_forward":1.1892000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.189,"totalNetValue":1.1339,"netValue_forward":1.189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.1888,"totalNetValue":1.1338,"netValue_forward":1.1888},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1887,"totalNetValue":1.1337,"netValue_forward":1.1887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1884,"totalNetValue":1.1334,"netValue_forward":1.1884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.1882,"totalNetValue":1.1333,"netValue_forward":1.1882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.1878,"totalNetValue":1.1329,"netValue_forward":1.1878},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.1876,"totalNetValue":1.1327,"netValue_forward":1.1876000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1874,"totalNetValue":1.1326,"netValue_forward":1.1874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1874,"totalNetValue":1.1326,"netValue_forward":1.1874},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1872,"totalNetValue":1.1324,"netValue_forward":1.1872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.187,"totalNetValue":1.1322,"netValue_forward":1.187},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1864,"totalNetValue":1.1317,"netValue_forward":1.1864},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1862,"totalNetValue":1.1315,"netValue_forward":1.1862},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1861,"totalNetValue":1.1315,"netValue_forward":1.1860999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.186,"totalNetValue":1.1314,"netValue_forward":1.1859999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1864,"totalNetValue":1.1317,"netValue_forward":1.1864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1868,"totalNetValue":1.1321,"netValue_forward":1.1868},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.187,"totalNetValue":1.1322,"netValue_forward":1.187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.187,"totalNetValue":1.1322,"netValue_forward":1.187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.187,"totalNetValue":1.1322,"netValue_forward":1.187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.1872,"totalNetValue":1.1324,"netValue_forward":1.1872},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.187,"totalNetValue":1.1322,"netValue_forward":1.187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.187,"totalNetValue":1.1322,"netValue_forward":1.187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1867,"totalNetValue":1.132,"netValue_forward":1.1867},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1867,"totalNetValue":1.132,"netValue_forward":1.1867},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1867,"totalNetValue":1.132,"netValue_forward":1.1867},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1869,"totalNetValue":1.1321,"netValue_forward":1.1869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.187,"totalNetValue":1.1322,"netValue_forward":1.187},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1872,"totalNetValue":1.1324,"netValue_forward":1.1872},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.1872,"totalNetValue":1.1324,"netValue_forward":1.1872},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.187,"totalNetValue":1.1322,"netValue_forward":1.187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002337,"netValue":1.1868,"totalNetValue":1.1321,"netValue_forward":1.1868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002337,"netValue":1.1868,"totalNetValue":1.1321,"netValue_forward":1.1868},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1866,"totalNetValue":1.1319,"netValue_forward":1.1866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1865,"totalNetValue":1.1318,"netValue_forward":1.1865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1866,"totalNetValue":1.1319,"netValue_forward":1.1866},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1865,"totalNetValue":1.1318,"netValue_forward":1.1865},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1866,"totalNetValue":1.1319,"netValue_forward":1.1866},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.1864,"totalNetValue":1.1317,"netValue_forward":1.1864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1863,"totalNetValue":1.1316,"netValue_forward":1.1863},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1864,"totalNetValue":1.1317,"netValue_forward":1.1864},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1864,"totalNetValue":1.1317,"netValue_forward":1.1864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.1866,"totalNetValue":1.1319,"netValue_forward":1.1866},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.1875,"totalNetValue":1.1327,"netValue_forward":1.1875000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1877,"totalNetValue":1.1328,"netValue_forward":1.1876999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1878,"totalNetValue":1.1329,"netValue_forward":1.1878},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1877,"totalNetValue":1.1328,"netValue_forward":1.1876999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1879,"totalNetValue":1.133,"netValue_forward":1.1879},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.188,"totalNetValue":1.1331,"netValue_forward":1.188},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.1879,"totalNetValue":1.133,"netValue_forward":1.1879},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.1878,"totalNetValue":1.1329,"netValue_forward":1.1878},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1876,"totalNetValue":1.1327,"netValue_forward":1.1876000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.1874,"totalNetValue":1.1326,"netValue_forward":1.1874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002337,"netValue":1.1871,"totalNetValue":1.1323,"netValue_forward":1.1871},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002337,"netValue":1.1868,"totalNetValue":1.1321,"netValue_forward":1.1868},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1863,"totalNetValue":1.1316,"netValue_forward":1.1863},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1861,"totalNetValue":1.1315,"netValue_forward":1.1860999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1865,"totalNetValue":1.1318,"netValue_forward":1.1865},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.186,"totalNetValue":1.1314,"netValue_forward":1.1859999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1862,"totalNetValue":1.1315,"netValue_forward":1.1862},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1869,"totalNetValue":1.1321,"netValue_forward":1.1869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.1874,"totalNetValue":1.1326,"netValue_forward":1.1874},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1875,"totalNetValue":1.1327,"netValue_forward":1.1875000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.1876,"totalNetValue":1.1327,"netValue_forward":1.1876000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.1875,"totalNetValue":1.1327,"netValue_forward":1.1875000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.1872,"totalNetValue":1.1324,"netValue_forward":1.1872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.187,"totalNetValue":1.1322,"netValue_forward":1.187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1867,"totalNetValue":1.132,"netValue_forward":1.1867},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1868,"totalNetValue":1.1321,"netValue_forward":1.1868},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1869,"totalNetValue":1.1321,"netValue_forward":1.1869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1872,"totalNetValue":1.1324,"netValue_forward":1.1872},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.1872,"totalNetValue":1.1324,"netValue_forward":1.1872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.1873,"totalNetValue":1.1325,"netValue_forward":1.1873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.1871,"totalNetValue":1.1323,"netValue_forward":1.1871},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.1868,"totalNetValue":1.1321,"netValue_forward":1.1868},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002337,"netValue":1.1864,"totalNetValue":1.1317,"netValue_forward":1.1864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002337,"netValue":1.186,"totalNetValue":1.1314,"netValue_forward":1.1859999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1858,"totalNetValue":1.1312,"netValue_forward":1.1858},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1856,"totalNetValue":1.131,"netValue_forward":1.1855999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1854,"totalNetValue":1.1309,"netValue_forward":1.1854},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1855,"totalNetValue":1.1309,"netValue_forward":1.1855},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1856,"totalNetValue":1.131,"netValue_forward":1.1855999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1858,"totalNetValue":1.1312,"netValue_forward":1.1858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1854,"totalNetValue":1.1309,"netValue_forward":1.1854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1852,"totalNetValue":1.1307,"netValue_forward":1.1852},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.1852,"totalNetValue":1.1307,"netValue_forward":1.1852},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.185,"totalNetValue":1.1305,"netValue_forward":1.185},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.1847,"totalNetValue":1.1303,"netValue_forward":1.1847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1844,"totalNetValue":1.13,"netValue_forward":1.1843999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1843,"totalNetValue":1.1299,"netValue_forward":1.1843},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1842,"totalNetValue":1.1298,"netValue_forward":1.1842},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1841,"totalNetValue":1.1297,"netValue_forward":1.1840999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1839,"totalNetValue":1.1296,"netValue_forward":1.1839000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.1836,"totalNetValue":1.1293,"netValue_forward":1.1836},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1833,"totalNetValue":1.1291,"netValue_forward":1.1833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.1831,"totalNetValue":1.1289,"netValue_forward":1.1831},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.183,"totalNetValue":1.1288,"netValue_forward":1.183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1828,"totalNetValue":1.1286,"netValue_forward":1.1827999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1826,"totalNetValue":1.1285,"netValue_forward":1.1826},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1829,"totalNetValue":1.1287,"netValue_forward":1.1829},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.183,"totalNetValue":1.1288,"netValue_forward":1.183},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1822,"totalNetValue":1.1281,"netValue_forward":1.1822},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1819,"totalNetValue":1.1279,"netValue_forward":1.1819},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.1817,"totalNetValue":1.1277,"netValue_forward":1.1817},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1815,"totalNetValue":1.1275,"netValue_forward":1.1815},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1814,"totalNetValue":1.1274,"netValue_forward":1.1814},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1811,"totalNetValue":1.1272,"netValue_forward":1.1811},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.1809,"totalNetValue":1.127,"netValue_forward":1.1809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.181,"totalNetValue":1.1271,"netValue_forward":1.181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1809,"totalNetValue":1.127,"netValue_forward":1.1809},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1807,"totalNetValue":1.1268,"netValue_forward":1.1807},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1804,"totalNetValue":1.1266,"netValue_forward":1.1803999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1803,"totalNetValue":1.1265,"netValue_forward":1.1803000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.1798,"totalNetValue":1.1261,"netValue_forward":1.1798},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.1792,"totalNetValue":1.1255,"netValue_forward":1.1791999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.179,"totalNetValue":1.1254,"netValue_forward":1.179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1786,"totalNetValue":1.125,"netValue_forward":1.1786},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1783,"totalNetValue":1.1248,"netValue_forward":1.1783000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.178,"totalNetValue":1.1245,"netValue_forward":1.178},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1777,"totalNetValue":1.1243,"netValue_forward":1.1777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1778,"totalNetValue":1.1243,"netValue_forward":1.1778},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1779,"totalNetValue":1.1244,"netValue_forward":1.1779},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.1781,"totalNetValue":1.1246,"netValue_forward":1.1781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.178,"totalNetValue":1.1245,"netValue_forward":1.178},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.178,"totalNetValue":1.1245,"netValue_forward":1.178},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.178,"totalNetValue":1.1245,"netValue_forward":1.178},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.178,"totalNetValue":1.1245,"netValue_forward":1.178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.1779,"totalNetValue":1.1244,"netValue_forward":1.1779},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1779,"totalNetValue":1.1244,"netValue_forward":1.1779},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1778,"totalNetValue":1.1243,"netValue_forward":1.1778},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1776,"totalNetValue":1.1242,"netValue_forward":1.1775999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1776,"totalNetValue":1.1242,"netValue_forward":1.1775999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.1777,"totalNetValue":1.1243,"netValue_forward":1.1777},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.178,"totalNetValue":1.1245,"netValue_forward":1.178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.1765,"totalNetValue":1.1232,"netValue_forward":1.1765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002337,"netValue":1.1753,"totalNetValue":1.1222,"netValue_forward":1.1752999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002337,"netValue":1.1751,"totalNetValue":1.122,"netValue_forward":1.1751000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002337,"netValue":1.175,"totalNetValue":1.1219,"netValue_forward":1.175},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1748,"totalNetValue":1.1218,"netValue_forward":1.1748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1746,"totalNetValue":1.1216,"netValue_forward":1.1746},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1744,"totalNetValue":1.1214,"netValue_forward":1.1744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1741,"totalNetValue":1.1212,"netValue_forward":1.1741},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1737,"totalNetValue":1.1208,"netValue_forward":1.1737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1733,"totalNetValue":1.1205,"netValue_forward":1.1732999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1729,"totalNetValue":1.1201,"netValue_forward":1.1729},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1723,"totalNetValue":1.1196,"netValue_forward":1.1723},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.1719,"totalNetValue":1.1193,"netValue_forward":1.1719},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.1717,"totalNetValue":1.1191,"netValue_forward":1.1716999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1719,"totalNetValue":1.1193,"netValue_forward":1.1719},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1715,"totalNetValue":1.1189,"netValue_forward":1.1715000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1709,"totalNetValue":1.1184,"netValue_forward":1.1709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1708,"totalNetValue":1.1183,"netValue_forward":1.1708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1712,"totalNetValue":1.1187,"netValue_forward":1.1712},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.1713,"totalNetValue":1.1188,"netValue_forward":1.1713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.1721,"totalNetValue":1.1195,"netValue_forward":1.1721},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1723,"totalNetValue":1.1196,"netValue_forward":1.1723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.1721,"totalNetValue":1.1195,"netValue_forward":1.1721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.1718,"totalNetValue":1.1192,"netValue_forward":1.1718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1713,"totalNetValue":1.1188,"netValue_forward":1.1713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1714,"totalNetValue":1.1189,"netValue_forward":1.1714},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1718,"totalNetValue":1.1192,"netValue_forward":1.1718},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1716,"totalNetValue":1.119,"netValue_forward":1.1715999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1719,"totalNetValue":1.1193,"netValue_forward":1.1719},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1725,"totalNetValue":1.1198,"netValue_forward":1.1725},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1731,"totalNetValue":1.1203,"netValue_forward":1.1731000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1735,"totalNetValue":1.1207,"netValue_forward":1.1735},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.1735,"totalNetValue":1.1207,"netValue_forward":1.1735},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.1741,"totalNetValue":1.1212,"netValue_forward":1.1741},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1743,"totalNetValue":1.1213,"netValue_forward":1.1743},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1746,"totalNetValue":1.1216,"netValue_forward":1.1746},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1746,"totalNetValue":1.1216,"netValue_forward":1.1746},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1745,"totalNetValue":1.1215,"netValue_forward":1.1745},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1746,"totalNetValue":1.1216,"netValue_forward":1.1746},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.1746,"totalNetValue":1.1216,"netValue_forward":1.1746},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.1743,"totalNetValue":1.1213,"netValue_forward":1.1743},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1738,"totalNetValue":1.1209,"netValue_forward":1.1738},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1732,"totalNetValue":1.1204,"netValue_forward":1.1732},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1725,"totalNetValue":1.1198,"netValue_forward":1.1725},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1727,"totalNetValue":1.12,"netValue_forward":1.1727},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.1729,"totalNetValue":1.1201,"netValue_forward":1.1729},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1727,"totalNetValue":1.12,"netValue_forward":1.1727},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1727,"totalNetValue":1.12,"netValue_forward":1.1727},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.1729,"totalNetValue":1.1201,"netValue_forward":1.1729},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.1731,"totalNetValue":1.1203,"netValue_forward":1.1731000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.1736,"totalNetValue":1.1207,"netValue_forward":1.1735999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1735,"totalNetValue":1.1207,"netValue_forward":1.1735},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1735,"totalNetValue":1.1207,"netValue_forward":1.1735},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1738,"totalNetValue":1.1209,"netValue_forward":1.1738},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1741,"totalNetValue":1.1212,"netValue_forward":1.1741},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.1743,"totalNetValue":1.1213,"netValue_forward":1.1743},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.1743,"totalNetValue":1.1213,"netValue_forward":1.1743},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.1744,"totalNetValue":1.1214,"netValue_forward":1.1744},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.1741,"totalNetValue":1.1212,"netValue_forward":1.1741},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002337,"netValue":1.1736,"totalNetValue":1.1207,"netValue_forward":1.1735999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002337,"netValue":1.1727,"totalNetValue":1.12,"netValue_forward":1.1727},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.172,"totalNetValue":1.1194,"netValue_forward":1.1719999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1719,"totalNetValue":1.1193,"netValue_forward":1.1719},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1713,"totalNetValue":1.1188,"netValue_forward":1.1713},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1714,"totalNetValue":1.1189,"netValue_forward":1.1714},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1716,"totalNetValue":1.119,"netValue_forward":1.1715999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1717,"totalNetValue":1.1191,"netValue_forward":1.1716999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1714,"totalNetValue":1.1189,"netValue_forward":1.1714},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1709,"totalNetValue":1.1184,"netValue_forward":1.1709},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.171,"totalNetValue":1.1185,"netValue_forward":1.171},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.1712,"totalNetValue":1.1187,"netValue_forward":1.1712},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.1713,"totalNetValue":1.1188,"netValue_forward":1.1713},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1706,"totalNetValue":1.1182,"netValue_forward":1.1706},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1698,"totalNetValue":1.1175,"netValue_forward":1.1698},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1696,"totalNetValue":1.1173,"netValue_forward":1.1695999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1696,"totalNetValue":1.1173,"netValue_forward":1.1695999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1688,"totalNetValue":1.1166,"netValue_forward":1.1688},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.1686,"totalNetValue":1.1165,"netValue_forward":1.1686},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1683,"totalNetValue":1.1162,"netValue_forward":1.1683},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.168,"totalNetValue":1.1159,"netValue_forward":1.1679999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.1675,"totalNetValue":1.1155,"netValue_forward":1.1675},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002337,"netValue":1.1672,"totalNetValue":1.1153,"netValue_forward":1.1672},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1659,"totalNetValue":1.1141,"netValue_forward":1.1659000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1655,"totalNetValue":1.1138,"netValue_forward":1.1655},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1652,"totalNetValue":1.1135,"netValue_forward":1.1652},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1649,"totalNetValue":1.1133,"netValue_forward":1.1649},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1644,"totalNetValue":1.1129,"netValue_forward":1.1644},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.164,"totalNetValue":1.1125,"netValue_forward":1.164},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1638,"totalNetValue":1.1123,"netValue_forward":1.1638},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1635,"totalNetValue":1.1121,"netValue_forward":1.1635},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1634,"totalNetValue":1.112,"netValue_forward":1.1634},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.1633,"totalNetValue":1.1119,"netValue_forward":1.1633},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.1631,"totalNetValue":1.1117,"netValue_forward":1.1631},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1627,"totalNetValue":1.1114,"netValue_forward":1.1627000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1626,"totalNetValue":1.1113,"netValue_forward":1.1626},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1625,"totalNetValue":1.1112,"netValue_forward":1.1625},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1622,"totalNetValue":1.111,"netValue_forward":1.1622},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.1619,"totalNetValue":1.1107,"netValue_forward":1.1619},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.1618,"totalNetValue":1.1106,"netValue_forward":1.1618},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.1615,"totalNetValue":1.1104,"netValue_forward":1.1615},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1613,"totalNetValue":1.1102,"netValue_forward":1.1613},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.1612,"totalNetValue":1.1101,"netValue_forward":1.1611999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002337,"netValue":1.1609,"totalNetValue":1.1099,"netValue_forward":1.1609},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002337,"netValue":1.1605,"totalNetValue":1.1095,"netValue_forward":1.1605},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1604,"totalNetValue":1.1094,"netValue_forward":1.1604},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1603,"totalNetValue":1.1093,"netValue_forward":1.1603},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1603,"totalNetValue":1.1093,"netValue_forward":1.1603},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1603,"totalNetValue":1.1093,"netValue_forward":1.1603},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1604,"totalNetValue":1.1094,"netValue_forward":1.1604},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1602,"totalNetValue":1.1093,"netValue_forward":1.1602},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.1606,"totalNetValue":1.1096,"netValue_forward":1.1606},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1608,"totalNetValue":1.1098,"netValue_forward":1.1608},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.1601,"totalNetValue":1.1092,"netValue_forward":1.1601},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.16,"totalNetValue":1.1091,"netValue_forward":1.16},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.1598,"totalNetValue":1.1089,"netValue_forward":1.1598},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.1595,"totalNetValue":1.1087,"netValue_forward":1.1595},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1588,"totalNetValue":1.1081,"netValue_forward":1.1588},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1576,"totalNetValue":1.107,"netValue_forward":1.1575999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1569,"totalNetValue":1.1064,"netValue_forward":1.1569},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1567,"totalNetValue":1.1063,"netValue_forward":1.1567},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.1578,"totalNetValue":1.1072,"netValue_forward":1.1578},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1579,"totalNetValue":1.1073,"netValue_forward":1.1579},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1592,"totalNetValue":1.1084,"netValue_forward":1.1591999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1606,"totalNetValue":1.1096,"netValue_forward":1.1606},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1608,"totalNetValue":1.1098,"netValue_forward":1.1608},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1604,"totalNetValue":1.1094,"netValue_forward":1.1604},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1605,"totalNetValue":1.1095,"netValue_forward":1.1605},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1604,"totalNetValue":1.1094,"netValue_forward":1.1604},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1603,"totalNetValue":1.1093,"netValue_forward":1.1603},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.1604,"totalNetValue":1.1094,"netValue_forward":1.1604},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.16,"totalNetValue":1.1091,"netValue_forward":1.16},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1598,"totalNetValue":1.1089,"netValue_forward":1.1598},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1597,"totalNetValue":1.1088,"netValue_forward":1.1597},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1596,"totalNetValue":1.1087,"netValue_forward":1.1596},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1596,"totalNetValue":1.1087,"netValue_forward":1.1596},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.1593,"totalNetValue":1.1085,"netValue_forward":1.1593},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1593,"totalNetValue":1.1085,"netValue_forward":1.1593},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.1592,"totalNetValue":1.1084,"netValue_forward":1.1591999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.1591,"totalNetValue":1.1083,"netValue_forward":1.1591000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002337,"netValue":1.1589,"totalNetValue":1.1081,"netValue_forward":1.1589},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1584,"totalNetValue":1.1077,"netValue_forward":1.1584},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1583,"totalNetValue":1.1076,"netValue_forward":1.1582999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1582,"totalNetValue":1.1075,"netValue_forward":1.1582},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1579,"totalNetValue":1.1073,"netValue_forward":1.1579},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1585,"totalNetValue":1.1078,"netValue_forward":1.1585},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1586,"totalNetValue":1.1079,"netValue_forward":1.1586},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.1587,"totalNetValue":1.108,"netValue_forward":1.1587000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1586,"totalNetValue":1.1079,"netValue_forward":1.1586},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1588,"totalNetValue":1.1081,"netValue_forward":1.1588},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1588,"totalNetValue":1.1081,"netValue_forward":1.1588},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.1585,"totalNetValue":1.1078,"netValue_forward":1.1585},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.1584,"totalNetValue":1.1077,"netValue_forward":1.1584},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1586,"totalNetValue":1.1079,"netValue_forward":1.1586},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1581,"totalNetValue":1.1075,"netValue_forward":1.1581},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1578,"totalNetValue":1.1072,"netValue_forward":1.1578},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1587,"totalNetValue":1.108,"netValue_forward":1.1587000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.159,"totalNetValue":1.1082,"netValue_forward":1.159},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.1592,"totalNetValue":1.1084,"netValue_forward":1.1591999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.1591,"totalNetValue":1.1083,"netValue_forward":1.1591000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1592,"totalNetValue":1.1084,"netValue_forward":1.1591999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002337,"netValue":1.1589,"totalNetValue":1.1081,"netValue_forward":1.1589},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002337,"netValue":1.1586,"totalNetValue":1.1079,"netValue_forward":1.1586},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002337,"netValue":1.1584,"totalNetValue":1.1077,"netValue_forward":1.1584},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1582,"totalNetValue":1.1075,"netValue_forward":1.1582},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1581,"totalNetValue":1.1075,"netValue_forward":1.1581},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.1578,"totalNetValue":1.1072,"netValue_forward":1.1578},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1576,"totalNetValue":1.107,"netValue_forward":1.1575999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1574,"totalNetValue":1.1069,"netValue_forward":1.1574},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.1572,"totalNetValue":1.1067,"netValue_forward":1.1572},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.157,"totalNetValue":1.1065,"netValue_forward":1.157},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1567,"totalNetValue":1.1063,"netValue_forward":1.1567},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.1566,"totalNetValue":1.1062,"netValue_forward":1.1566},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.1566,"totalNetValue":1.1062,"netValue_forward":1.1566},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.1565,"totalNetValue":1.1061,"netValue_forward":1.1565},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.1564,"totalNetValue":1.106,"netValue_forward":1.1564},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1562,"totalNetValue":1.1058,"netValue_forward":1.1562},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1561,"totalNetValue":1.1057,"netValue_forward":1.1561},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.156,"totalNetValue":1.1057,"netValue_forward":1.156},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002337,"netValue":1.1559,"totalNetValue":1.1056,"netValue_forward":1.1559},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002337,"netValue":1.1557,"totalNetValue":1.1054,"netValue_forward":1.1557},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1558,"totalNetValue":1.1055,"netValue_forward":1.1558},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.1559,"totalNetValue":1.1056,"netValue_forward":1.1559},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.1558,"totalNetValue":1.1055,"netValue_forward":1.1558},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002337,"netValue":1.1556,"totalNetValue":1.1053,"netValue_forward":1.1555999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002337,"netValue":1.1554,"totalNetValue":1.1051,"netValue_forward":1.1554000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1556,"totalNetValue":1.1053,"netValue_forward":1.1555999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1554,"totalNetValue":1.1051,"netValue_forward":1.1554000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1552,"totalNetValue":1.105,"netValue_forward":1.1552},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002337,"netValue":1.155,"totalNetValue":1.1048,"netValue_forward":1.155},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002337,"netValue":1.1548,"totalNetValue":1.1046,"netValue_forward":1.1548},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1547,"totalNetValue":1.1045,"netValue_forward":1.1546999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1545,"totalNetValue":1.1044,"netValue_forward":1.1545},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1545,"totalNetValue":1.1044,"netValue_forward":1.1545},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002337,"netValue":1.1544,"totalNetValue":1.1043,"netValue_forward":1.1544},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002337,"netValue":1.1543,"totalNetValue":1.1042,"netValue_forward":1.1542999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.1542,"totalNetValue":1.1041,"netValue_forward":1.1542},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.154,"totalNetValue":1.1039,"netValue_forward":1.1539999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1538,"totalNetValue":1.1038,"netValue_forward":1.1538},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002337,"netValue":1.1538,"totalNetValue":1.1038,"netValue_forward":1.1538},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002337,"netValue":1.1537,"totalNetValue":1.1037,"netValue_forward":1.1537},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002337,"netValue":1.1534,"totalNetValue":1.1034,"netValue_forward":1.1534},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002337,"netValue":1.1532,"totalNetValue":1.1033,"netValue_forward":1.1532},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002337,"netValue":1.1531,"totalNetValue":1.1032,"netValue_forward":1.1531},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002337,"netValue":1.153,"totalNetValue":1.1031,"netValue_forward":1.153},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002337,"netValue":1.1529,"totalNetValue":1.103,"netValue_forward":1.1529},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002337,"netValue":1.1527,"totalNetValue":1.1028,"netValue_forward":1.1526999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002337,"netValue":1.1526,"totalNetValue":1.1027,"netValue_forward":1.1526},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002337,"netValue":1.1525,"totalNetValue":1.1027,"netValue_forward":1.1525},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002337,"netValue":1.1523,"totalNetValue":1.1025,"netValue_forward":1.1522999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002337,"netValue":1.1522,"totalNetValue":1.1024,"netValue_forward":1.1522},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002337,"netValue":1.1521,"totalNetValue":1.1023,"netValue_forward":1.1521},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002337,"netValue":1.152,"totalNetValue":1.1022,"netValue_forward":1.1519999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002337,"netValue":1.1518,"totalNetValue":1.1021,"netValue_forward":1.1518000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002337,"netValue":1.1517,"totalNetValue":1.102,"netValue_forward":1.1517},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002337,"netValue":1.1517,"totalNetValue":1.102,"netValue_forward":1.1517},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002337,"netValue":1.1515,"totalNetValue":1.1018,"netValue_forward":1.1515},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002337,"netValue":1.1515,"totalNetValue":1.1018,"netValue_forward":1.1515},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002337,"netValue":1.1515,"totalNetValue":1.1018,"netValue_forward":1.1515},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002337,"netValue":1.1513,"totalNetValue":1.1016,"netValue_forward":1.1513},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002337,"netValue":1.1511,"totalNetValue":1.1015,"netValue_forward":1.1511},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002337,"netValue":1.1508,"totalNetValue":1.1012,"netValue_forward":1.1508}],"influencesList":[]}