window.pageData = {"fund":{"_id":3000000002334,"stockCode":"002334","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-31T16:00:00.000Z","setUpScale":291092000,"market":"a","tickerId":2334,"custody":"中国建设银行股份有限公司","name":"汇丰晋信大盘波动精选股票型证券投资基金","shortName":"汇丰晋信大盘波动股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-10T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信大盘波动股票","pinyin":"hfjxdpbdjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"刘禹良","stockType":"fund_manager","stockCode":"db20896684","exchange":"fm","tickerId":122512231490}],"hotMetrics":{"fss":{"stockId":3000000002334,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0789,"f_ins_h_s_r_c_hy":-0.0411,"f_ins_h_s_r_c_1y":-0.03090000000000001,"f_ind_h_s_r":0.9211,"f_ind_h_s_r_c_hy":0.041100000000000025,"f_ind_h_s_r_c_1y":0.03090000000000004,"f_h_a":410,"f_h_s_a":16106,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002334,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.47904299334412664,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.21870748299319728,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.33736629843941784,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.5313072134749176,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.7327986492190798,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.8098689712851965,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.7862778730703259,"f_p_r_y5_ssc":1805,"f_p_r_y5_ssrp":0.516629711751663,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.6166219839142091,"f_p_r_y10_ssc":525,"f_p_r_y10_ssrp":0.7194656488549618},"fp":{"stockId":3000000002334,"type":"fp","f_p_r_fys":0.0389154704944179,"f_p_r_m1":-0.006042480468750333,"f_p_r_m3":0.019660634900757534,"f_p_r_m6":0.04290746077489582,"f_p_r_y1":0.07669421487603145,"f_p_r_y3":0.06042846910203781,"f_p_r_y5":0.040708077709610935,"f_cagr_p_r_fs":0.04872930342838799,"f_p_r_d1":-0.00006729475100941684,"f_p_r_y2":0.14072569347155905,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y10":0.6181438791732952},"ff":{"stockId":3000000002334,"type":"ff","f_m_f":87104,"f_m_f_r":0.012,"f_c_f":14517,"f_c_f_r":0.002,"f_m_a_c_f":101621,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002334,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.6285,"f_nv_cr":0.012496891320566972},"f_as":{"stockId":3000000002334,"type":"f_as","f_tas":8030194.9105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002335,"stockCode":"002335","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-31T16:00:00.000Z","setUpScale":291092000,"market":"a","tickerId":2335,"custody":"中国建设银行股份有限公司","name":"汇丰晋信大盘波动精选股票型证券投资基金","shortName":"汇丰晋信大盘波动股票C","fundSecondLevel":"company","__csrcFundId":4522,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.109Z","inceptionDate":"2016-03-10T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxdpbdjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":601398,"holdings":61800,"marketCap":472152,"netValueRatio":0.0492,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":601009,"holdings":38300,"marketCap":436237,"netValueRatio":0.0455,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":600012,"holdings":27200,"marketCap":420240,"netValueRatio":0.0438,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":600323,"holdings":14000,"marketCap":410760,"netValueRatio":0.0428,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":600350,"holdings":34500,"marketCap":369150,"netValueRatio":0.0385,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":601988,"holdings":62800,"marketCap":368636,"netValueRatio":0.0384,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":600036,"holdings":8800,"marketCap":346016,"netValueRatio":0.0361,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":601229,"holdings":34500,"marketCap":341895,"netValueRatio":0.0356,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":601166,"holdings":16900,"marketCap":318058,"netValueRatio":0.0332,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":601077,"holdings":44600,"marketCap":314430,"netValueRatio":0.0328,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}}],"lastFsMetrics":{"latestTurnoverRate":1.5970090472837035,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec65c7fea5b3eb04570bb","date":"2025-06-29T16:00:00.000Z","stockId":3000000002334,"h_a":410,"h_s_a":15965,"ins_h_s":516310,"ins_h_s_r":0.0789,"ind_h_s":6029617,"ind_h_s_r":0.9211,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:44.960Z"},{"_id":"69aec65c7fea5b3eb04570ba","date":"2024-12-30T16:00:00.000Z","stockId":3000000002334,"h_a":439,"h_s_a":16439,"ins_h_s":866310,"ins_h_s_r":0.12,"ind_h_s":6350532,"ind_h_s_r":0.88,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:44.957Z"},{"_id":"69aec65c7fea5b3eb04570b9","date":"2024-06-29T16:00:00.000Z","stockId":3000000002334,"h_a":490,"h_s_a":16106,"ins_h_s":866310,"ins_h_s_r":0.10980000000000001,"ind_h_s":7026093,"ind_h_s_r":0.8902,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:44.954Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002334,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6348000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002334,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002334,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6248999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6366999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.64},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5981999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5565999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002334,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002334,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002334,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.493700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.494900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.482600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.484100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.526100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.521700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.524600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.521900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.538800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002334,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.535500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.547400000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.556700000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.556900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.564500000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.558900000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002334,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002334,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002334,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.536600000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.522200000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.520000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515900000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.490200000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.485800000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000021},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002334,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002334,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000025},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.476200000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.491600000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.481400000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.479500000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.479200000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.462400000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.456800000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.476200000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.465800000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565000000000021},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.448600000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.461900000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.465800000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.462200000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000023},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.441700000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.457400000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002334,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000026},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000029},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000027},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000021},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.503700000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.493300000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000025},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.464900000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.509600000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.510300000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.506900000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000019},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002334,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002334,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.510300000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.508400000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002334,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002334,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.339700000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002334,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.355700000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002334,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002334,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002334,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002334,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002334,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000019},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002334,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002334,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.404800000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002334,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.384400000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002334,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002334,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002334,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.377800000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002334,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.372100000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002334,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.383400000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002334,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002334,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002334,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002334,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002334,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.386600000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002334,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002334,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002334,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002334,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002334,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002334,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422700000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002334,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002334,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002334,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002334,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002334,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422700000000002}]}