window.pageData = {"startDate":"2024-06-11T09:23:18.713Z","endDate":"2026-06-11T09:23:18.713Z","stock":{"_id":3000000002334,"stockCode":"002334","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-31T16:00:00.000Z","setUpScale":291092000,"market":"a","tickerId":2334,"custody":"中国建设银行股份有限公司","name":"汇丰晋信大盘波动精选股票型证券投资基金","shortName":"汇丰晋信大盘波动股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-10T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信大盘波动股票","pinyin":"hfjxdpbdjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"刘禹良","stockType":"fund_manager","stockCode":"db20896684","exchange":"fm","tickerId":122512231490}],"hotMetrics":{"fss":{"stockId":3000000002334,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0789,"f_ins_h_s_r_c_hy":-0.0411,"f_ins_h_s_r_c_1y":-0.03090000000000001,"f_ind_h_s_r":0.9211,"f_ind_h_s_r_c_hy":0.041100000000000025,"f_ind_h_s_r_c_1y":0.03090000000000004,"f_h_a":410,"f_h_s_a":16106,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002334,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.47904299334412664,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.21870748299319728,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.33736629843941784,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.5313072134749176,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.7327986492190798,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.8098689712851965,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.7862778730703259,"f_p_r_y5_ssc":1805,"f_p_r_y5_ssrp":0.516629711751663,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.6166219839142091,"f_p_r_y10_ssc":525,"f_p_r_y10_ssrp":0.7194656488549618},"fp":{"stockId":3000000002334,"type":"fp","f_p_r_fys":0.0389154704944179,"f_p_r_m1":-0.006042480468750333,"f_p_r_m3":0.019660634900757534,"f_p_r_m6":0.04290746077489582,"f_p_r_y1":0.07669421487603145,"f_p_r_y3":0.06042846910203781,"f_p_r_y5":0.040708077709610935,"f_cagr_p_r_fs":0.04872930342838799,"f_p_r_d1":-0.00006729475100941684,"f_p_r_y2":0.14072569347155905,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y10":0.6181438791732952},"ff":{"stockId":3000000002334,"type":"ff","f_m_f":87104,"f_m_f_r":0.012,"f_c_f":14517,"f_c_f_r":0.002,"f_m_a_c_f":101621,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002334,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.6285,"f_nv_cr":0.012496891320566972},"f_as":{"stockId":3000000002334,"type":"f_as","f_tas":8030194.9105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002335,"stockCode":"002335","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-31T16:00:00.000Z","setUpScale":291092000,"market":"a","tickerId":2335,"custody":"中国建设银行股份有限公司","name":"汇丰晋信大盘波动精选股票型证券投资基金","shortName":"汇丰晋信大盘波动股票C","fundSecondLevel":"company","__csrcFundId":4522,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.109Z","inceptionDate":"2016-03-10T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxdpbdjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":601398,"holdings":61800,"marketCap":472152,"netValueRatio":0.0492,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":601009,"holdings":38300,"marketCap":436237,"netValueRatio":0.0455,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":600012,"holdings":27200,"marketCap":420240,"netValueRatio":0.0438,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":600323,"holdings":14000,"marketCap":410760,"netValueRatio":0.0428,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":600350,"holdings":34500,"marketCap":369150,"netValueRatio":0.0385,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":601988,"holdings":62800,"marketCap":368636,"netValueRatio":0.0384,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":600036,"holdings":8800,"marketCap":346016,"netValueRatio":0.0361,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":601229,"holdings":34500,"marketCap":341895,"netValueRatio":0.0356,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":601166,"holdings":16900,"marketCap":318058,"netValueRatio":0.0332,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002334,"stockId":601077,"holdings":44600,"marketCap":314430,"netValueRatio":0.0328,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}}],"lastFsMetrics":{"latestTurnoverRate":1.5970090472837035,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002334,"date":"2026-06-09T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002334,"nv":1.6084,"tnv":1.6084},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002334,"nv":1.5999,"tnv":1.5999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002334,"nv":1.6032,"tnv":1.6032},{"stockId":3000000002334,"date":"2026-06-03T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002334,"nv":1.6106,"tnv":1.6106},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002334,"nv":1.6253,"tnv":1.6253},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002334,"nv":1.6219,"tnv":1.6219},{"stockId":3000000002334,"date":"2026-05-28T16:00:00.000Z","nv":1.6006,"tnv":1.6006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002334,"nv":1.577,"tnv":1.577},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002334,"nv":1.5905,"tnv":1.5905},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002334,"nv":1.5994,"tnv":1.5994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002334,"nv":1.5953,"tnv":1.5953},{"stockId":3000000002334,"date":"2026-05-21T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"stockId":3000000002334,"date":"2026-05-20T16:00:00.000Z","nv":1.6057,"tnv":1.6057},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002334,"nv":1.6113,"tnv":1.6113},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002334,"nv":1.6215,"tnv":1.6215},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002334,"nv":1.6123,"tnv":1.6123},{"stockId":3000000002334,"date":"2026-05-14T16:00:00.000Z","nv":1.6306,"tnv":1.6306},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002334,"nv":1.6381,"tnv":1.6381},{"stockId":3000000002334,"date":"2026-05-12T16:00:00.000Z","nv":1.6406,"tnv":1.6406},{"stockId":3000000002334,"date":"2026-05-11T16:00:00.000Z","nv":1.6467,"tnv":1.6467},{"stockId":3000000002334,"date":"2026-05-10T16:00:00.000Z","nv":1.6485,"tnv":1.6485},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002334,"nv":1.6384,"tnv":1.6384},{"stockId":3000000002334,"date":"2026-05-06T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002334,"nv":1.6447,"tnv":1.6447},{"stockId":3000000002334,"date":"2026-04-29T16:00:00.000Z","nv":1.6433,"tnv":1.6433},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002334,"nv":1.6398,"tnv":1.6398},{"stockId":3000000002334,"date":"2026-04-27T16:00:00.000Z","nv":1.6397,"tnv":1.6397},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002334,"nv":1.6329,"tnv":1.6329},{"stockId":3000000002334,"date":"2026-04-23T16:00:00.000Z","nv":1.638,"tnv":1.638},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002334,"nv":1.6455,"tnv":1.6455},{"stockId":3000000002334,"date":"2026-04-21T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000002334,"date":"2026-04-20T16:00:00.000Z","nv":1.6478,"tnv":1.6478},{"stockId":3000000002334,"date":"2026-04-19T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"stockId":3000000002334,"date":"2026-04-16T16:00:00.000Z","nv":1.6348,"tnv":1.6348},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002334,"nv":1.6416,"tnv":1.6416},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002334,"nv":1.6374,"tnv":1.6374},{"stockId":3000000002334,"date":"2026-04-13T16:00:00.000Z","nv":1.6259,"tnv":1.6259},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002334,"nv":1.608,"tnv":1.608},{"stockId":3000000002334,"date":"2026-04-09T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002334,"nv":1.609,"tnv":1.609},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002334,"nv":1.6231,"tnv":1.6231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002334,"nv":1.588,"tnv":1.588},{"stockId":3000000002334,"date":"2026-04-02T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002334,"nv":1.6185,"tnv":1.6185},{"stockId":3000000002334,"date":"2026-03-31T16:00:00.000Z","nv":1.618,"tnv":1.618},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002334,"nv":1.6205,"tnv":1.6205},{"stockId":3000000002334,"date":"2026-03-29T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"stockId":3000000002334,"date":"2026-03-26T16:00:00.000Z","nv":1.6213,"tnv":1.6213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002334,"nv":1.6249,"tnv":1.6249},{"stockId":3000000002334,"date":"2026-03-24T16:00:00.000Z","nv":1.6216,"tnv":1.6216},{"stockId":3000000002334,"date":"2026-03-23T16:00:00.000Z","nv":1.6088,"tnv":1.6088},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002334,"nv":1.5822,"tnv":1.5822},{"stockId":3000000002334,"date":"2026-03-19T16:00:00.000Z","nv":1.6351,"tnv":1.6351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002334,"nv":1.6367,"tnv":1.6367},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002334,"nv":1.6378,"tnv":1.6378},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002334,"nv":1.6465,"tnv":1.6465},{"stockId":3000000002334,"date":"2026-03-15T16:00:00.000Z","nv":1.64,"tnv":1.64},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002334,"nv":1.6326,"tnv":1.6326},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002334,"nv":1.6282,"tnv":1.6282},{"stockId":3000000002334,"date":"2026-03-10T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"stockId":3000000002334,"date":"2026-03-09T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"stockId":3000000002334,"date":"2026-03-08T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002334,"nv":1.6084,"tnv":1.6084},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002334,"nv":1.5971,"tnv":1.5971},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002334,"nv":1.5916,"tnv":1.5916},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002334,"nv":1.6053,"tnv":1.6053},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002334,"nv":1.5982,"tnv":1.5982},{"stockId":3000000002334,"date":"2026-02-26T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"stockId":3000000002334,"date":"2026-02-25T16:00:00.000Z","nv":1.5816,"tnv":1.5816},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002334,"nv":1.5823,"tnv":1.5823},{"stockId":3000000002334,"date":"2026-02-23T16:00:00.000Z","nv":1.5871,"tnv":1.5871},{"stockId":3000000002334,"date":"2026-02-12T16:00:00.000Z","nv":1.5874,"tnv":1.5874},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002334,"nv":1.6028,"tnv":1.6028},{"stockId":3000000002334,"date":"2026-02-10T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002334,"nv":1.6153,"tnv":1.6153},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002334,"nv":1.6092,"tnv":1.6092},{"stockId":3000000002334,"date":"2026-02-05T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000002334,"date":"2026-02-04T16:00:00.000Z","nv":1.6074,"tnv":1.6074},{"stockId":3000000002334,"date":"2026-02-03T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"stockId":3000000002334,"date":"2026-02-02T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"stockId":3000000002334,"date":"2026-02-01T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000002334,"date":"2026-01-29T16:00:00.000Z","nv":1.5877,"tnv":1.5877},{"stockId":3000000002334,"date":"2026-01-28T16:00:00.000Z","nv":1.587,"tnv":1.587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002334,"nv":1.5622,"tnv":1.5622},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002334,"nv":1.552,"tnv":1.552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002334,"nv":1.5566,"tnv":1.5566},{"stockId":3000000002334,"date":"2026-01-22T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002334,"nv":1.5559,"tnv":1.5559},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002334,"nv":1.5478,"tnv":1.5478},{"stockId":3000000002334,"date":"2026-01-19T16:00:00.000Z","nv":1.5638,"tnv":1.5638},{"stockId":3000000002334,"date":"2026-01-18T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000002334,"date":"2026-01-15T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002334,"nv":1.5622,"tnv":1.5622},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002334,"nv":1.5701,"tnv":1.5701},{"stockId":3000000002334,"date":"2026-01-12T16:00:00.000Z","nv":1.5867,"tnv":1.5867},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002334,"nv":1.5818,"tnv":1.5818},{"stockId":3000000002334,"date":"2026-01-08T16:00:00.000Z","nv":1.5765,"tnv":1.5765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002334,"nv":1.5732,"tnv":1.5732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002334,"nv":1.5776,"tnv":1.5776},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002334,"nv":1.5779,"tnv":1.5779},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002334,"nv":1.572,"tnv":1.572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002334,"nv":1.5675,"tnv":1.5675},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002334,"nv":1.5643,"tnv":1.5643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002334,"nv":1.5666,"tnv":1.5666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002334,"nv":1.5665,"tnv":1.5665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002334,"nv":1.5698,"tnv":1.5698},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002334,"nv":1.5671,"tnv":1.5671},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002334,"nv":1.5685,"tnv":1.5685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002334,"nv":1.5638,"tnv":1.5638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002334,"nv":1.5737,"tnv":1.5737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002334,"nv":1.5779,"tnv":1.5779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002334,"nv":1.5564,"tnv":1.5564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002334,"nv":1.5574,"tnv":1.5574},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002334,"nv":1.5626,"tnv":1.5626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002334,"nv":1.5585,"tnv":1.5585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002334,"nv":1.5595,"tnv":1.5595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002334,"nv":1.5615,"tnv":1.5615},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002334,"nv":1.5626,"tnv":1.5626},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002334,"nv":1.5722,"tnv":1.5722},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002334,"nv":1.5792,"tnv":1.5792},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002334,"nv":1.5859,"tnv":1.5859},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002334,"nv":1.5893,"tnv":1.5893},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002334,"nv":1.5921,"tnv":1.5921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002334,"nv":1.5859,"tnv":1.5859},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002334,"nv":1.5779,"tnv":1.5779},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002334,"nv":1.5826,"tnv":1.5826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002334,"nv":1.576,"tnv":1.576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002334,"nv":1.5842,"tnv":1.5842},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002334,"nv":1.5741,"tnv":1.5741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002334,"nv":1.5848,"tnv":1.5848},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002334,"nv":1.6033,"tnv":1.6033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002334,"nv":1.6022,"tnv":1.6022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002334,"nv":1.5942,"tnv":1.5942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002334,"nv":1.6049,"tnv":1.6049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002334,"nv":1.6134,"tnv":1.6134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002334,"nv":1.6207,"tnv":1.6207},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002334,"nv":1.625,"tnv":1.625},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002334,"nv":1.6229,"tnv":1.6229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002334,"nv":1.6255,"tnv":1.6255},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002334,"nv":1.6116,"tnv":1.6116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002334,"nv":1.6159,"tnv":1.6159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002334,"nv":1.6144,"tnv":1.6144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002334,"nv":1.6076,"tnv":1.6076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002334,"nv":1.5929,"tnv":1.5929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002334,"nv":1.5691,"tnv":1.5691},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002334,"nv":1.5717,"tnv":1.5717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002334,"nv":1.5734,"tnv":1.5734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002334,"nv":1.5833,"tnv":1.5833},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002334,"nv":1.5871,"tnv":1.5871},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002334,"nv":1.5818,"tnv":1.5818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002334,"nv":1.5895,"tnv":1.5895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002334,"nv":1.5812,"tnv":1.5812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002334,"nv":1.5741,"tnv":1.5741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002334,"nv":1.5771,"tnv":1.5771},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002334,"nv":1.569,"tnv":1.569},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002334,"nv":1.5708,"tnv":1.5708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002334,"nv":1.5517,"tnv":1.5517},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002334,"nv":1.5457,"tnv":1.5457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002334,"nv":1.5151,"tnv":1.5151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002334,"nv":1.5065,"tnv":1.5065},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002334,"nv":1.4923,"tnv":1.4923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002334,"nv":1.4847,"tnv":1.4847},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002334,"nv":1.4916,"tnv":1.4916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002334,"nv":1.4937,"tnv":1.4937},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002334,"nv":1.4885,"tnv":1.4885},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002334,"nv":1.4997,"tnv":1.4997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002334,"nv":1.4949,"tnv":1.4949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002334,"nv":1.4826,"tnv":1.4826},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002334,"nv":1.4937,"tnv":1.4937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002334,"nv":1.4841,"tnv":1.4841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002334,"nv":1.5124,"tnv":1.5124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002334,"nv":1.5054,"tnv":1.5054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002334,"nv":1.5111,"tnv":1.5111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002334,"nv":1.5177,"tnv":1.5177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002334,"nv":1.5293,"tnv":1.5293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002334,"nv":1.5229,"tnv":1.5229},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002334,"nv":1.5261,"tnv":1.5261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002334,"nv":1.5228,"tnv":1.5228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002334,"nv":1.5217,"tnv":1.5217},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002334,"nv":1.5246,"tnv":1.5246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002334,"nv":1.5219,"tnv":1.5219},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002334,"nv":1.5388,"tnv":1.5388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002334,"nv":1.5276,"tnv":1.5276},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002334,"nv":1.5355,"tnv":1.5355},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002334,"nv":1.5392,"tnv":1.5392},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002334,"nv":1.5424,"tnv":1.5424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002334,"nv":1.5699,"tnv":1.5699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002334,"nv":1.574,"tnv":1.574},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002334,"nv":1.5621,"tnv":1.5621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002334,"nv":1.563,"tnv":1.563},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002334,"nv":1.5572,"tnv":1.5572},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002334,"nv":1.5474,"tnv":1.5474},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002334,"nv":1.5509,"tnv":1.5509},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002334,"nv":1.5567,"tnv":1.5567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002334,"nv":1.5569,"tnv":1.5569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002334,"nv":1.5645,"tnv":1.5645},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002334,"nv":1.5675,"tnv":1.5675},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002334,"nv":1.5589,"tnv":1.5589},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002334,"nv":1.5676,"tnv":1.5676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002334,"nv":1.5665,"tnv":1.5665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002334,"nv":1.5662,"tnv":1.5662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002334,"nv":1.5614,"tnv":1.5614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002334,"nv":1.5477,"tnv":1.5477},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002334,"nv":1.5426,"tnv":1.5426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002334,"nv":1.5457,"tnv":1.5457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002334,"nv":1.5678,"tnv":1.5678},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002334,"nv":1.5579,"tnv":1.5579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002334,"nv":1.5634,"tnv":1.5634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002334,"nv":1.5684,"tnv":1.5684},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002334,"nv":1.5781,"tnv":1.5781},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002334,"nv":1.5861,"tnv":1.5861},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002334,"nv":1.5914,"tnv":1.5914},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002334,"nv":1.569,"tnv":1.569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002334,"nv":1.557,"tnv":1.557},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002334,"nv":1.549,"tnv":1.549},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002334,"nv":1.5511,"tnv":1.5511},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002334,"nv":1.5576,"tnv":1.5576},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002334,"nv":1.5695,"tnv":1.5695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002334,"nv":1.5631,"tnv":1.5631},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002334,"nv":1.5697,"tnv":1.5697},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002334,"nv":1.5584,"tnv":1.5584},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002334,"nv":1.5577,"tnv":1.5577},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002334,"nv":1.5565,"tnv":1.5565},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002334,"nv":1.5547,"tnv":1.5547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002334,"nv":1.5437,"tnv":1.5437},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002334,"nv":1.5454,"tnv":1.5454},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002334,"nv":1.5306,"tnv":1.5306},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002334,"nv":1.5234,"tnv":1.5234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002334,"nv":1.5231,"tnv":1.5231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002334,"nv":1.5366,"tnv":1.5366},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002334,"nv":1.5365,"tnv":1.5365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002334,"nv":1.528,"tnv":1.528},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002334,"nv":1.5222,"tnv":1.5222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002334,"nv":1.5189,"tnv":1.5189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002334,"nv":1.5136,"tnv":1.5136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002334,"nv":1.52,"tnv":1.52},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002334,"nv":1.5183,"tnv":1.5183},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002334,"nv":1.5159,"tnv":1.5159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002334,"nv":1.5154,"tnv":1.5154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002334,"nv":1.5199,"tnv":1.5199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002334,"nv":1.5206,"tnv":1.5206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002334,"nv":1.5125,"tnv":1.5125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002334,"nv":1.514,"tnv":1.514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002334,"nv":1.5148,"tnv":1.5148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002334,"nv":1.5108,"tnv":1.5108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002334,"nv":1.516,"tnv":1.516},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002334,"nv":1.5123,"tnv":1.5123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002334,"nv":1.5123,"tnv":1.5123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002334,"nv":1.5094,"tnv":1.5094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002334,"nv":1.5084,"tnv":1.5084},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002334,"nv":1.5028,"tnv":1.5028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002334,"nv":1.505,"tnv":1.505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002334,"nv":1.51,"tnv":1.51},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002334,"nv":1.5245,"tnv":1.5245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002334,"nv":1.5228,"tnv":1.5228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002334,"nv":1.5119,"tnv":1.5119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002334,"nv":1.5054,"tnv":1.5054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002334,"nv":1.5034,"tnv":1.5034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002334,"nv":1.5143,"tnv":1.5143},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002334,"nv":1.5161,"tnv":1.5161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002334,"nv":1.5075,"tnv":1.5075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002334,"nv":1.4954,"tnv":1.4954},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002334,"nv":1.494,"tnv":1.494},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002334,"nv":1.4863,"tnv":1.4863},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002334,"nv":1.485,"tnv":1.485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002334,"nv":1.4738,"tnv":1.4738},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002334,"nv":1.4717,"tnv":1.4717},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002334,"nv":1.4865,"tnv":1.4865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002334,"nv":1.4902,"tnv":1.4902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002334,"nv":1.4858,"tnv":1.4858},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002334,"nv":1.4906,"tnv":1.4906},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002334,"nv":1.4823,"tnv":1.4823},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002334,"nv":1.4904,"tnv":1.4904},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002334,"nv":1.484,"tnv":1.484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002334,"nv":1.4902,"tnv":1.4902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002334,"nv":1.4903,"tnv":1.4903},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002334,"nv":1.4936,"tnv":1.4936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002334,"nv":1.4803,"tnv":1.4803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002334,"nv":1.469,"tnv":1.469},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002334,"nv":1.4624,"tnv":1.4624},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002334,"nv":1.4712,"tnv":1.4712},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002334,"nv":1.4676,"tnv":1.4676},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002334,"nv":1.4629,"tnv":1.4629},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002334,"nv":1.4271,"tnv":1.4271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002334,"nv":1.5082,"tnv":1.5082},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002334,"nv":1.5083,"tnv":1.5083},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002334,"nv":1.5078,"tnv":1.5078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002334,"nv":1.4996,"tnv":1.4996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002334,"nv":1.5063,"tnv":1.5063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002334,"nv":1.5132,"tnv":1.5132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002334,"nv":1.5133,"tnv":1.5133},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002334,"nv":1.5198,"tnv":1.5198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002334,"nv":1.5112,"tnv":1.5112},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002334,"nv":1.5012,"tnv":1.5012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002334,"nv":1.5074,"tnv":1.5074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002334,"nv":1.5138,"tnv":1.5138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002334,"nv":1.5118,"tnv":1.5118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002334,"nv":1.511,"tnv":1.511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002334,"nv":1.5111,"tnv":1.5111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002334,"nv":1.4957,"tnv":1.4957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002334,"nv":1.4833,"tnv":1.4833},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002334,"nv":1.4906,"tnv":1.4906},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002334,"nv":1.4859,"tnv":1.4859},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002334,"nv":1.486,"tnv":1.486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002334,"nv":1.4819,"tnv":1.4819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002334,"nv":1.4783,"tnv":1.4783},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002334,"nv":1.4705,"tnv":1.4705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002334,"nv":1.4726,"tnv":1.4726},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002334,"nv":1.4682,"tnv":1.4682},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002334,"nv":1.4783,"tnv":1.4783},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002334,"nv":1.4687,"tnv":1.4687},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002334,"nv":1.4577,"tnv":1.4577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002334,"nv":1.4726,"tnv":1.4726},{"stockId":3000000002334,"date":"2025-02-20T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"stockId":3000000002334,"date":"2025-02-19T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000002334,"date":"2025-02-18T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000002334,"date":"2025-02-17T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000002334,"date":"2025-02-16T16:00:00.000Z","nv":1.4859,"tnv":1.4859},{"stockId":3000000002334,"date":"2025-02-13T16:00:00.000Z","nv":1.4916,"tnv":1.4916},{"stockId":3000000002334,"date":"2025-02-12T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000002334,"date":"2025-02-11T16:00:00.000Z","nv":1.4814,"tnv":1.4814},{"stockId":3000000002334,"date":"2025-02-10T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000002334,"date":"2025-02-09T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000002334,"date":"2025-02-06T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"stockId":3000000002334,"date":"2025-02-05T16:00:00.000Z","nv":1.4624,"tnv":1.4624},{"stockId":3000000002334,"date":"2025-02-04T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000002334,"date":"2025-01-26T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000002334,"date":"2025-01-23T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000002334,"date":"2025-01-22T16:00:00.000Z","nv":1.4565,"tnv":1.4565},{"stockId":3000000002334,"date":"2025-01-21T16:00:00.000Z","nv":1.4486,"tnv":1.4486},{"stockId":3000000002334,"date":"2025-01-20T16:00:00.000Z","nv":1.4619,"tnv":1.4619},{"stockId":3000000002334,"date":"2025-01-19T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000002334,"date":"2025-01-16T16:00:00.000Z","nv":1.4646,"tnv":1.4646},{"stockId":3000000002334,"date":"2025-01-15T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000002334,"date":"2025-01-14T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"stockId":3000000002334,"date":"2025-01-13T16:00:00.000Z","nv":1.4622,"tnv":1.4622},{"stockId":3000000002334,"date":"2025-01-12T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"stockId":3000000002334,"date":"2025-01-09T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000002334,"date":"2025-01-08T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"stockId":3000000002334,"date":"2025-01-07T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000002334,"date":"2025-01-06T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"stockId":3000000002334,"date":"2025-01-05T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"stockId":3000000002334,"date":"2025-01-02T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"stockId":3000000002334,"date":"2025-01-01T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000002334,"date":"2024-12-30T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000002334,"date":"2024-12-29T16:00:00.000Z","nv":1.5232,"tnv":1.5232},{"stockId":3000000002334,"date":"2024-12-26T16:00:00.000Z","nv":1.5124,"tnv":1.5124},{"stockId":3000000002334,"date":"2024-12-25T16:00:00.000Z","nv":1.5131,"tnv":1.5131},{"stockId":3000000002334,"date":"2024-12-24T16:00:00.000Z","nv":1.5211,"tnv":1.5211},{"stockId":3000000002334,"date":"2024-12-23T16:00:00.000Z","nv":1.5175,"tnv":1.5175},{"stockId":3000000002334,"date":"2024-12-22T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"stockId":3000000002334,"date":"2024-12-19T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000002334,"date":"2024-12-18T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"stockId":3000000002334,"date":"2024-12-17T16:00:00.000Z","nv":1.5122,"tnv":1.5122},{"stockId":3000000002334,"date":"2024-12-16T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000002334,"date":"2024-12-15T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000002334,"date":"2024-12-12T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"stockId":3000000002334,"date":"2024-12-11T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000002334,"date":"2024-12-10T16:00:00.000Z","nv":1.5278,"tnv":1.5278},{"stockId":3000000002334,"date":"2024-12-09T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"stockId":3000000002334,"date":"2024-12-08T16:00:00.000Z","nv":1.5142,"tnv":1.5142},{"stockId":3000000002334,"date":"2024-12-05T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000002334,"date":"2024-12-04T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"stockId":3000000002334,"date":"2024-12-03T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000002334,"date":"2024-12-02T16:00:00.000Z","nv":1.5037,"tnv":1.5037},{"stockId":3000000002334,"date":"2024-12-01T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000002334,"date":"2024-11-28T16:00:00.000Z","nv":1.4842,"tnv":1.4842},{"stockId":3000000002334,"date":"2024-11-27T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000002334,"date":"2024-11-26T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000002334,"date":"2024-11-25T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"stockId":3000000002334,"date":"2024-11-24T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"stockId":3000000002334,"date":"2024-11-21T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000002334,"date":"2024-11-20T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"stockId":3000000002334,"date":"2024-11-19T16:00:00.000Z","nv":1.5103,"tnv":1.5103},{"stockId":3000000002334,"date":"2024-11-18T16:00:00.000Z","nv":1.5067,"tnv":1.5067},{"stockId":3000000002334,"date":"2024-11-17T16:00:00.000Z","nv":1.5069,"tnv":1.5069},{"stockId":3000000002334,"date":"2024-11-14T16:00:00.000Z","nv":1.5005,"tnv":1.5005},{"stockId":3000000002334,"date":"2024-11-13T16:00:00.000Z","nv":1.5094,"tnv":1.5094},{"stockId":3000000002334,"date":"2024-11-12T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"stockId":3000000002334,"date":"2024-11-11T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000002334,"date":"2024-11-10T16:00:00.000Z","nv":1.5293,"tnv":1.5293},{"stockId":3000000002334,"date":"2024-11-07T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000002334,"date":"2024-11-06T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"stockId":3000000002334,"date":"2024-11-05T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000002334,"date":"2024-11-04T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000002334,"date":"2024-11-03T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"stockId":3000000002334,"date":"2024-10-31T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000002334,"date":"2024-10-30T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"stockId":3000000002334,"date":"2024-10-29T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000002334,"date":"2024-10-28T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000002334,"date":"2024-10-27T16:00:00.000Z","nv":1.5159,"tnv":1.5159},{"stockId":3000000002334,"date":"2024-10-24T16:00:00.000Z","nv":1.5103,"tnv":1.5103},{"stockId":3000000002334,"date":"2024-10-23T16:00:00.000Z","nv":1.5121,"tnv":1.5121},{"stockId":3000000002334,"date":"2024-10-22T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"stockId":3000000002334,"date":"2024-10-21T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"stockId":3000000002334,"date":"2024-10-20T16:00:00.000Z","nv":1.5089,"tnv":1.5089},{"stockId":3000000002334,"date":"2024-10-17T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000002334,"date":"2024-10-16T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000002334,"date":"2024-10-15T16:00:00.000Z","nv":1.5051,"tnv":1.5051},{"stockId":3000000002334,"date":"2024-10-14T16:00:00.000Z","nv":1.5039,"tnv":1.5039},{"stockId":3000000002334,"date":"2024-10-13T16:00:00.000Z","nv":1.5428,"tnv":1.5428},{"stockId":3000000002334,"date":"2024-10-10T16:00:00.000Z","nv":1.5088,"tnv":1.5088},{"stockId":3000000002334,"date":"2024-10-09T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"stockId":3000000002334,"date":"2024-10-08T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"stockId":3000000002334,"date":"2024-10-07T16:00:00.000Z","nv":1.6056,"tnv":1.6056},{"stockId":3000000002334,"date":"2024-09-29T16:00:00.000Z","nv":1.5346,"tnv":1.5346},{"stockId":3000000002334,"date":"2024-09-26T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000002334,"date":"2024-09-25T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000002334,"date":"2024-09-24T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000002334,"date":"2024-09-23T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000002334,"date":"2024-09-22T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000002334,"date":"2024-09-19T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000002334,"date":"2024-09-18T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000002334,"date":"2024-09-17T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000002334,"date":"2024-09-12T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000002334,"date":"2024-09-11T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000002334,"date":"2024-09-10T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000002334,"date":"2024-09-09T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000002334,"date":"2024-09-08T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000002334,"date":"2024-09-05T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000002334,"date":"2024-09-04T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000002334,"date":"2024-09-03T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000002334,"date":"2024-09-02T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000002334,"date":"2024-09-01T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000002334,"date":"2024-08-29T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000002334,"date":"2024-08-28T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000002334,"date":"2024-08-27T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000002334,"date":"2024-08-26T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000002334,"date":"2024-08-25T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000002334,"date":"2024-08-22T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000002334,"date":"2024-08-21T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000002334,"date":"2024-08-20T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000002334,"date":"2024-08-19T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000002334,"date":"2024-08-18T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000002334,"date":"2024-08-15T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000002334,"date":"2024-08-14T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000002334,"date":"2024-08-13T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000002334,"date":"2024-08-12T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000002334,"date":"2024-08-11T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000002334,"date":"2024-08-08T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000002334,"date":"2024-08-07T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000002334,"date":"2024-08-06T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000002334,"date":"2024-08-05T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000002334,"date":"2024-08-04T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000002334,"date":"2024-08-01T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000002334,"date":"2024-07-31T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000002334,"date":"2024-07-30T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000002334,"date":"2024-07-29T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000002334,"date":"2024-07-28T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000002334,"date":"2024-07-25T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000002334,"date":"2024-07-24T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000002334,"date":"2024-07-23T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000002334,"date":"2024-07-22T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000002334,"date":"2024-07-21T16:00:00.000Z","nv":1.3767,"tnv":1.3767},{"stockId":3000000002334,"date":"2024-07-18T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"stockId":3000000002334,"date":"2024-07-17T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000002334,"date":"2024-07-16T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000002334,"date":"2024-07-15T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000002334,"date":"2024-07-14T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"stockId":3000000002334,"date":"2024-07-11T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000002334,"date":"2024-07-10T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"stockId":3000000002334,"date":"2024-07-09T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000002334,"date":"2024-07-08T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000002334,"date":"2024-07-07T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000002334,"date":"2024-07-04T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000002334,"date":"2024-07-03T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000002334,"date":"2024-07-02T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000002334,"date":"2024-07-01T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000002334,"date":"2024-06-30T16:00:00.000Z","nv":1.4091,"tnv":1.4091},{"stockId":3000000002334,"date":"2024-06-27T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000002334,"date":"2024-06-26T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000002334,"date":"2024-06-25T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000002334,"date":"2024-06-24T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000002334,"date":"2024-06-23T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000002334,"date":"2024-06-20T16:00:00.000Z","nv":1.4167,"tnv":1.4167},{"stockId":3000000002334,"date":"2024-06-19T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000002334,"date":"2024-06-18T16:00:00.000Z","nv":1.4227,"tnv":1.4227},{"stockId":3000000002334,"date":"2024-06-17T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000002334,"date":"2024-06-16T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000002334,"date":"2024-06-13T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000002334,"date":"2024-06-12T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"stockId":3000000002334,"date":"2024-06-11T16:00:00.000Z","nv":1.4227,"tnv":1.4227}],"influencesList":[]}