window.pageData = {"fund":{"_id":3000000002332,"stockCode":"002332","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-10-07T16:00:00.000Z","setUpScale":1244950000,"market":"a","tickerId":2332,"custody":"交通银行股份有限公司","name":"汇丰晋信沪港深股票型证券投资基金","shortName":"汇丰晋信沪港深股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-09T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信沪港深股票","pinyin":"hfjxhgsgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"闵良超","stockType":"fund_manager","stockCode":"db20823853","exchange":"fm","tickerId":131203219650}],"hotMetrics":{"fss":{"stockId":3000000002332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5685,"f_ins_h_s_r_c_hy":0.08120000000000005,"f_ins_h_s_r_c_1y":0.15940000000000004,"f_ind_h_s_r":0.4315,"f_ind_h_s_r_c_hy":-0.08120000000000005,"f_ind_h_s_r_c_1y":-0.1594,"f_h_a":3593,"f_h_s_a":37956,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002332,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7377402550745464,"f_p_r_m1_ssc":5748,"f_p_r_m1_ssrp":0.763528797633548,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.7612660944206009,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.582701062215478,"f_p_r_y1_ssc":4521,"f_p_r_y1_ssrp":0.4823008849557522,"f_p_r_y2_ssc":3456,"f_p_r_y2_ssrp":0.35600578871201155,"f_p_r_y3_ssc":2845,"f_p_r_y3_ssrp":0.3161040787623066,"f_p_r_y5_ssc":1734,"f_p_r_y5_ssrp":0.8153491055972303,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.5958880442294402},"fp":{"stockId":3000000002332,"type":"fp","f_p_r_fys":0.016219735985319783,"f_p_r_m1":0.006154026491618891,"f_p_r_m3":-0.03675232858265043,"f_p_r_m6":0.06435612871225826,"f_p_r_y1":0.3663642152180844,"f_p_r_y3":0.3575043492013279,"f_p_r_y5":-0.11878240336738222,"f_cagr_p_r_fs":0.06467050364395344,"f_p_r_d1":-0.006087721871791296,"f_p_r_y2":0.6267412110300392,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000002332,"type":"ff","f_m_f":1767312,"f_m_f_r":0.012,"f_c_f":294552,"f_c_f_r":0.002,"f_m_a_c_f":2061864,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002332,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.7167,"f_nv_cr":0.006626011492904871},"f_as":{"stockId":3000000002332,"type":"f_as","f_tas":281393939.6505,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002333,"stockCode":"002333","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-10-07T16:00:00.000Z","setUpScale":1244950000,"market":"a","tickerId":2333,"custody":"交通银行股份有限公司","name":"汇丰晋信沪港深股票型证券投资基金","shortName":"汇丰晋信沪港深股票C","fundSecondLevel":"company","__csrcFundId":963,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.104Z","inceptionDate":"2016-11-09T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxhgsgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002332,"stockId":1000000000006078,"holdings":5062829,"marketCap":56794777,"netValueRatio":0.0809,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13207547169811285,"stock":{"stockType":"company","exchange":"hk","stockCode":"06078","tickerId":6078,"name":"海吉亚医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002332,"stockId":601233,"holdings":2263817,"marketCap":38960290,"netValueRatio":0.0555,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002332,"stockId":1000000000000700,"holdings":69620,"marketCap":37666423,"netValueRatio":0.0536,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002332,"stockId":603816,"holdings":1028500,"marketCap":31616090,"netValueRatio":0.045,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.018892940006628223,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002332,"stockId":601677,"holdings":1970300,"marketCap":29140737,"netValueRatio":0.0415,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03341498625649364,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002332,"stockId":2078,"holdings":1817400,"marketCap":28624050,"netValueRatio":0.0408,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002332,"stockId":1000000000002057,"holdings":190300,"marketCap":27896572,"netValueRatio":0.0397,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10013225472253384,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002332,"stockId":933,"holdings":1014100,"marketCap":27857327,"netValueRatio":0.0397,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002332,"stockId":1000000000001999,"holdings":6479200,"marketCap":26744293,"netValueRatio":0.0381,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09614661064777108,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002332,"stockId":1000000000000285,"holdings":856512,"marketCap":26024535,"netValueRatio":0.0371,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.18626028059990385,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}}],"lastFsMetrics":{"latestTurnoverRate":1.7547599405412857,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002332,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002332},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002332},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002332},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002332},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002332},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002332},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002332},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002332},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002332},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002332},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002332},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002332},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002332,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002332},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002332},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002332},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002332},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002332},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002332},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002332},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002332},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002332},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002332},{"stockId":3000000002332,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002332,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002332,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002332},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002332},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002332},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002332},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002332},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002332},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002332},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002332},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002332},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002332},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002332},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002332}],"sharesList":[{"s":166574285,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002332,"source":"csrc_xbrl","s_forward":166574285},{"s":156763265,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002332,"source":"csrc_xbrl","s_forward":156763265},{"s":182672219,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002332,"source":"csrc_xbrl","s_forward":182672219},{"s":258747107,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002332,"source":"csrc_xbrl","s_forward":258747107},{"s":168736422,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002332,"source":"csrc_xbrl","s_forward":168736422},{"s":203255726,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002332,"source":"csrc_xbrl","s_forward":203255726},{"s":161429299,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002332,"source":"csrc_xbrl","s_forward":161429299}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002332,"assetScale":281393939.6505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002332,"assetScale":257656102.354},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002332,"assetScale":250425345.0271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002332,"assetScale":339372705.54120004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002332,"assetScale":206752737.8766},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002332,"assetScale":257362400.2612},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002332,"assetScale":179283379.46940002}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.7167,"totalNetValue":1.7717,"netValue_forward":1.7167},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.7054,"totalNetValue":1.7604,"netValue_forward":1.7053999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.7226,"totalNetValue":1.7776,"netValue_forward":1.7225999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.7007,"totalNetValue":1.7557,"netValue_forward":1.7007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.6941,"totalNetValue":1.7491,"netValue_forward":1.6941},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.6876,"totalNetValue":1.7426,"netValue_forward":1.6876},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.7139,"totalNetValue":1.7689,"netValue_forward":1.7138999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.7136,"totalNetValue":1.7686,"netValue_forward":1.7136000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.717,"totalNetValue":1.772,"netValue_forward":1.7169999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.67,"totalNetValue":1.725,"netValue_forward":1.6699999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.6705,"totalNetValue":1.7255,"netValue_forward":1.6704999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002332,"netValue":1.6802,"totalNetValue":1.7352,"netValue_forward":1.6802},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002332,"netValue":1.6874,"totalNetValue":1.7424,"netValue_forward":1.6873999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002332,"netValue":1.6611,"totalNetValue":1.7161,"netValue_forward":1.6610999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.678,"totalNetValue":1.733,"netValue_forward":1.6779999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.6965,"totalNetValue":1.7515,"netValue_forward":1.6964999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.6866,"totalNetValue":1.7416,"netValue_forward":1.6865999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.708,"totalNetValue":1.763,"netValue_forward":1.7079999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.6921,"totalNetValue":1.7471,"netValue_forward":1.6920999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.663,"totalNetValue":1.718,"netValue_forward":1.6629999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.7062,"totalNetValue":1.7612,"netValue_forward":1.7061999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.7206,"totalNetValue":1.7756,"netValue_forward":1.7205999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.7602,"totalNetValue":1.8152,"netValue_forward":1.7602},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.7662,"totalNetValue":1.8212,"netValue_forward":1.7661999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.7712,"totalNetValue":1.8262,"netValue_forward":1.7711999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.7572,"totalNetValue":1.8122,"netValue_forward":1.7572},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.779,"totalNetValue":1.834,"netValue_forward":1.779},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.7806,"totalNetValue":1.8356,"netValue_forward":1.7805999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.7725,"totalNetValue":1.8275,"netValue_forward":1.7724999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.7533,"totalNetValue":1.8083,"netValue_forward":1.7532999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.7712,"totalNetValue":1.8262,"netValue_forward":1.7711999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.7436,"totalNetValue":1.7986,"netValue_forward":1.7435999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.7475,"totalNetValue":1.8025,"netValue_forward":1.7474999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.7712,"totalNetValue":1.8262,"netValue_forward":1.7711999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002332,"netValue":1.8166,"totalNetValue":1.8716,"netValue_forward":1.8165999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.8314,"totalNetValue":1.8864,"netValue_forward":1.8313999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.8244,"totalNetValue":1.8794,"netValue_forward":1.8243999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.852,"totalNetValue":1.907,"netValue_forward":1.8519999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.8394,"totalNetValue":1.8944,"netValue_forward":1.8393999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.828,"totalNetValue":1.883,"netValue_forward":1.8279999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.8488,"totalNetValue":1.9038,"netValue_forward":1.8487999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.8611,"totalNetValue":1.9161,"netValue_forward":1.8610999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.8481,"totalNetValue":1.9031,"netValue_forward":1.8480999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.8398,"totalNetValue":1.8948,"netValue_forward":1.8397999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.8233,"totalNetValue":1.8783,"netValue_forward":1.8232999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.8264,"totalNetValue":1.8814,"netValue_forward":1.8263999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.8155,"totalNetValue":1.8705,"netValue_forward":1.8154999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.7948,"totalNetValue":1.8498,"netValue_forward":1.7947999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002332,"netValue":1.7718,"totalNetValue":1.8268,"netValue_forward":1.7717999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.8141,"totalNetValue":1.8691,"netValue_forward":1.8140999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.8516,"totalNetValue":1.9066,"netValue_forward":1.8515999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.827,"totalNetValue":1.882,"netValue_forward":1.8269999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.8042,"totalNetValue":1.8592,"netValue_forward":1.8041999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.8091,"totalNetValue":1.8641,"netValue_forward":1.8090999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.8085,"totalNetValue":1.8635,"netValue_forward":1.8084999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.7968,"totalNetValue":1.8518,"netValue_forward":1.7967999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.7808,"totalNetValue":1.8358,"netValue_forward":1.7807999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.7822,"totalNetValue":1.8372,"netValue_forward":1.7821999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.7593,"totalNetValue":1.8143,"netValue_forward":1.7592999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.7554,"totalNetValue":1.8104,"netValue_forward":1.7553999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.7674,"totalNetValue":1.8224,"netValue_forward":1.7673999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.761,"totalNetValue":1.816,"netValue_forward":1.7609999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.753,"totalNetValue":1.808,"netValue_forward":1.7529999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.7533,"totalNetValue":1.8083,"netValue_forward":1.7532999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.7477,"totalNetValue":1.8027,"netValue_forward":1.7476999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.7452,"totalNetValue":1.8002,"netValue_forward":1.7451999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.7566,"totalNetValue":1.8116,"netValue_forward":1.7565999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.7419,"totalNetValue":1.7969,"netValue_forward":1.7418999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.7109,"totalNetValue":1.7659,"netValue_forward":1.7108999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002332,"netValue":1.6893,"totalNetValue":1.7443,"netValue_forward":1.6892999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.69,"totalNetValue":1.745,"netValue_forward":1.6899999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.6798,"totalNetValue":1.7348,"netValue_forward":1.679799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.697,"totalNetValue":1.752,"netValue_forward":1.6969999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.6913,"totalNetValue":1.7463,"netValue_forward":1.6912999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.6876,"totalNetValue":1.7426,"netValue_forward":1.6875999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.6829,"totalNetValue":1.7379,"netValue_forward":1.6828999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.6891,"totalNetValue":1.7441,"netValue_forward":1.6890999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.6874,"totalNetValue":1.7424,"netValue_forward":1.6873999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.6644,"totalNetValue":1.7194,"netValue_forward":1.6643999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.6629,"totalNetValue":1.7179,"netValue_forward":1.662899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.643,"totalNetValue":1.698,"netValue_forward":1.6429999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.6538,"totalNetValue":1.7088,"netValue_forward":1.653799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.6573,"totalNetValue":1.7123,"netValue_forward":1.6572999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.6439,"totalNetValue":1.6989,"netValue_forward":1.6438999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.6596,"totalNetValue":1.7146,"netValue_forward":1.6595999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.6547,"totalNetValue":1.7097,"netValue_forward":1.6546999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.6859,"totalNetValue":1.7409,"netValue_forward":1.6858999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.7021,"totalNetValue":1.7571,"netValue_forward":1.7020999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.6967,"totalNetValue":1.7517,"netValue_forward":1.6966999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.7022,"totalNetValue":1.7572,"netValue_forward":1.7021999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002332,"netValue":1.7035,"totalNetValue":1.7585,"netValue_forward":1.7034999999999982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002332,"netValue":1.7045,"totalNetValue":1.7595,"netValue_forward":1.7044999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.6814,"totalNetValue":1.7364,"netValue_forward":1.6813999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.6752,"totalNetValue":1.7302,"netValue_forward":1.6751999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.6656,"totalNetValue":1.7206,"netValue_forward":1.6655999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.6555,"totalNetValue":1.7105,"netValue_forward":1.6554999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.6469,"totalNetValue":1.7019,"netValue_forward":1.6468999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.6339,"totalNetValue":1.6889,"netValue_forward":1.6338999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.6618,"totalNetValue":1.7168,"netValue_forward":1.6617999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.6625,"totalNetValue":1.7175,"netValue_forward":1.662499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.6688,"totalNetValue":1.7238,"netValue_forward":1.6687999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.6947,"totalNetValue":1.7497,"netValue_forward":1.6946999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.7061,"totalNetValue":1.7611,"netValue_forward":1.7060999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.7357,"totalNetValue":1.7907,"netValue_forward":1.7356999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.7178,"totalNetValue":1.7728,"netValue_forward":1.7177999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.6967,"totalNetValue":1.7517,"netValue_forward":1.6966999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.6993,"totalNetValue":1.7543,"netValue_forward":1.6992999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.6561,"totalNetValue":1.7111,"netValue_forward":1.6560999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.6512,"totalNetValue":1.7062,"netValue_forward":1.651199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.6242,"totalNetValue":1.6792,"netValue_forward":1.6241999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.6253,"totalNetValue":1.6803,"netValue_forward":1.6252999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.6459,"totalNetValue":1.7009,"netValue_forward":1.645899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002332,"netValue":1.6326,"totalNetValue":1.6876,"netValue_forward":1.632599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.6463,"totalNetValue":1.7013,"netValue_forward":1.646299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.6625,"totalNetValue":1.7175,"netValue_forward":1.6624999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.6446,"totalNetValue":1.6996,"netValue_forward":1.644599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.6686,"totalNetValue":1.7236,"netValue_forward":1.668599999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.6549,"totalNetValue":1.7099,"netValue_forward":1.654899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.6474,"totalNetValue":1.7024,"netValue_forward":1.647399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.6333,"totalNetValue":1.6883,"netValue_forward":1.633299999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.6299,"totalNetValue":1.6849,"netValue_forward":1.6298999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.6129,"totalNetValue":1.6679,"netValue_forward":1.6128999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.5915,"totalNetValue":1.6465,"netValue_forward":1.5914999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.6229,"totalNetValue":1.6779,"netValue_forward":1.622899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.6197,"totalNetValue":1.6747,"netValue_forward":1.6196999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.5936,"totalNetValue":1.6486,"netValue_forward":1.5935999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.6222,"totalNetValue":1.6772,"netValue_forward":1.6221999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.6447,"totalNetValue":1.6997,"netValue_forward":1.6446999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.6609,"totalNetValue":1.7159,"netValue_forward":1.660899999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.6436,"totalNetValue":1.6986,"netValue_forward":1.6435999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.6277,"totalNetValue":1.6827,"netValue_forward":1.6276999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.6076,"totalNetValue":1.6626,"netValue_forward":1.6075999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.6138,"totalNetValue":1.6688,"netValue_forward":1.6137999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.619,"totalNetValue":1.674,"netValue_forward":1.6189999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.6003,"totalNetValue":1.6553,"netValue_forward":1.6002999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.6244,"totalNetValue":1.6794,"netValue_forward":1.6243999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.6427,"totalNetValue":1.6977,"netValue_forward":1.6426999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.6162,"totalNetValue":1.6712,"netValue_forward":1.6161999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.6471,"totalNetValue":1.7021,"netValue_forward":1.6470999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.6329,"totalNetValue":1.6879,"netValue_forward":1.6328999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.6318,"totalNetValue":1.6868,"netValue_forward":1.6317999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.6396,"totalNetValue":1.6946,"netValue_forward":1.6395999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.6325,"totalNetValue":1.6875,"netValue_forward":1.6324999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.6249,"totalNetValue":1.6799,"netValue_forward":1.6248999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.6272,"totalNetValue":1.6822,"netValue_forward":1.6271999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.6278,"totalNetValue":1.6828,"netValue_forward":1.6277999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.605,"totalNetValue":1.66,"netValue_forward":1.6049999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.5771,"totalNetValue":1.6321,"netValue_forward":1.5770999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.5858,"totalNetValue":1.6408,"netValue_forward":1.5857999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002332,"netValue":1.6047,"totalNetValue":1.6597,"netValue_forward":1.6046999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002332,"netValue":1.6192,"totalNetValue":1.6742,"netValue_forward":1.6191999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.613,"totalNetValue":1.668,"netValue_forward":1.6129999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.5864,"totalNetValue":1.6414,"netValue_forward":1.5863999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.596,"totalNetValue":1.651,"netValue_forward":1.5959999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.6284,"totalNetValue":1.6834,"netValue_forward":1.6283999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.6159,"totalNetValue":1.6709,"netValue_forward":1.6158999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.5903,"totalNetValue":1.6453,"netValue_forward":1.590299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.5694,"totalNetValue":1.6244,"netValue_forward":1.5693999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.5689,"totalNetValue":1.6239,"netValue_forward":1.5688999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.5514,"totalNetValue":1.6064,"netValue_forward":1.5513999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.5553,"totalNetValue":1.6103,"netValue_forward":1.5552999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.5647,"totalNetValue":1.6197,"netValue_forward":1.5646999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.5373,"totalNetValue":1.5923,"netValue_forward":1.537299999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.5466,"totalNetValue":1.6016,"netValue_forward":1.5465999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.5276,"totalNetValue":1.5826,"netValue_forward":1.5275999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.5261,"totalNetValue":1.5811,"netValue_forward":1.526099999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.5163,"totalNetValue":1.5713,"netValue_forward":1.5162999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.5205,"totalNetValue":1.5755,"netValue_forward":1.5204999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.5139,"totalNetValue":1.5689,"netValue_forward":1.5138999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.4973,"totalNetValue":1.5523,"netValue_forward":1.497299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.4846,"totalNetValue":1.5396,"netValue_forward":1.484599999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002332,"netValue":1.4821,"totalNetValue":1.5371,"netValue_forward":1.4820999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002332,"netValue":1.4859,"totalNetValue":1.5409,"netValue_forward":1.4858999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.5259,"totalNetValue":1.5809,"netValue_forward":1.5258999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.5262,"totalNetValue":1.5812,"netValue_forward":1.526199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.521,"totalNetValue":1.576,"netValue_forward":1.5209999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.5233,"totalNetValue":1.5783,"netValue_forward":1.5232999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.5284,"totalNetValue":1.5834,"netValue_forward":1.5283999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.5001,"totalNetValue":1.5551,"netValue_forward":1.5000999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.4961,"totalNetValue":1.5511,"netValue_forward":1.4960999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.4638,"totalNetValue":1.5188,"netValue_forward":1.4637999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.437,"totalNetValue":1.492,"netValue_forward":1.4369999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.4255,"totalNetValue":1.4805,"netValue_forward":1.4254999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.4187,"totalNetValue":1.4737,"netValue_forward":1.418699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.4264,"totalNetValue":1.4814,"netValue_forward":1.4263999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.4268,"totalNetValue":1.4818,"netValue_forward":1.4267999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.4237,"totalNetValue":1.4787,"netValue_forward":1.4236999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.4214,"totalNetValue":1.4764,"netValue_forward":1.4213999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.4056,"totalNetValue":1.4606,"netValue_forward":1.4055999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.4025,"totalNetValue":1.4575,"netValue_forward":1.4024999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.3883,"totalNetValue":1.4433,"netValue_forward":1.3882999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.3974,"totalNetValue":1.4524,"netValue_forward":1.3973999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.4082,"totalNetValue":1.4632,"netValue_forward":1.4081999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002332,"netValue":1.3972,"totalNetValue":1.4522,"netValue_forward":1.3971999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002332,"netValue":1.374,"totalNetValue":1.429,"netValue_forward":1.3739999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.3709,"totalNetValue":1.4259,"netValue_forward":1.3708999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.3717,"totalNetValue":1.4267,"netValue_forward":1.3716999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.3578,"totalNetValue":1.4128,"netValue_forward":1.3577999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.3617,"totalNetValue":1.4167,"netValue_forward":1.3616999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.3475,"totalNetValue":1.4025,"netValue_forward":1.3474999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.3298,"totalNetValue":1.3848,"netValue_forward":1.329799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.3174,"totalNetValue":1.3724,"netValue_forward":1.3173999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.3185,"totalNetValue":1.3735,"netValue_forward":1.3184999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.3404,"totalNetValue":1.3954,"netValue_forward":1.3403999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.3467,"totalNetValue":1.4017,"netValue_forward":1.346699999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.3464,"totalNetValue":1.4014,"netValue_forward":1.3463999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.3445,"totalNetValue":1.3995,"netValue_forward":1.3444999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.3625,"totalNetValue":1.4175,"netValue_forward":1.3624999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.3614,"totalNetValue":1.4164,"netValue_forward":1.3613999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.353,"totalNetValue":1.408,"netValue_forward":1.3529999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.3449,"totalNetValue":1.3999,"netValue_forward":1.3448999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.3299,"totalNetValue":1.3849,"netValue_forward":1.3298999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.3292,"totalNetValue":1.3842,"netValue_forward":1.3291999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.3225,"totalNetValue":1.3775,"netValue_forward":1.322499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.3143,"totalNetValue":1.3693,"netValue_forward":1.314299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.306,"totalNetValue":1.361,"netValue_forward":1.305999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.3221,"totalNetValue":1.3771,"netValue_forward":1.322099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.3045,"totalNetValue":1.3595,"netValue_forward":1.304499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.309,"totalNetValue":1.364,"netValue_forward":1.3089999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.3056,"totalNetValue":1.3606,"netValue_forward":1.305599999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.3201,"totalNetValue":1.3751,"netValue_forward":1.320099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.3202,"totalNetValue":1.3752,"netValue_forward":1.320199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.3342,"totalNetValue":1.3892,"netValue_forward":1.334199999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.326,"totalNetValue":1.381,"netValue_forward":1.325999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.3163,"totalNetValue":1.3713,"netValue_forward":1.3162999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.3198,"totalNetValue":1.3748,"netValue_forward":1.3197999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.3257,"totalNetValue":1.3807,"netValue_forward":1.325699999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.3408,"totalNetValue":1.3958,"netValue_forward":1.3407999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.3263,"totalNetValue":1.3813,"netValue_forward":1.326299999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.3335,"totalNetValue":1.3885,"netValue_forward":1.3334999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.3023,"totalNetValue":1.3573,"netValue_forward":1.302299999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.3073,"totalNetValue":1.3623,"netValue_forward":1.3072999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.3051,"totalNetValue":1.3601,"netValue_forward":1.305099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.3026,"totalNetValue":1.3576,"netValue_forward":1.302599999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.2843,"totalNetValue":1.3393,"netValue_forward":1.2842999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.2809,"totalNetValue":1.3359,"netValue_forward":1.2808999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.2765,"totalNetValue":1.3315,"netValue_forward":1.276499999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.2804,"totalNetValue":1.3354,"netValue_forward":1.280399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.2798,"totalNetValue":1.3348,"netValue_forward":1.2797999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.2817,"totalNetValue":1.3367,"netValue_forward":1.281699999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.2688,"totalNetValue":1.3238,"netValue_forward":1.2687999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.2588,"totalNetValue":1.3138,"netValue_forward":1.2587999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.2564,"totalNetValue":1.3114,"netValue_forward":1.2563999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.2553,"totalNetValue":1.3103,"netValue_forward":1.255299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.2345,"totalNetValue":1.2895,"netValue_forward":1.2344999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.2562,"totalNetValue":1.3112,"netValue_forward":1.2561999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.2617,"totalNetValue":1.3167,"netValue_forward":1.261699999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.2431,"totalNetValue":1.2981,"netValue_forward":1.2430999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.2343,"totalNetValue":1.2893,"netValue_forward":1.234299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.2055,"totalNetValue":1.2605,"netValue_forward":1.2054999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.1886,"totalNetValue":1.2436,"netValue_forward":1.1885999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.1706,"totalNetValue":1.2256,"netValue_forward":1.1705999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.3161,"totalNetValue":1.3711,"netValue_forward":1.3160999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002332,"netValue":1.3372,"totalNetValue":1.3922,"netValue_forward":1.3371999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002332,"netValue":1.3332,"totalNetValue":1.3882,"netValue_forward":1.333199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002332,"netValue":1.3116,"totalNetValue":1.3666,"netValue_forward":1.3115999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.3377,"totalNetValue":1.3927,"netValue_forward":1.337699999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.3522,"totalNetValue":1.4072,"netValue_forward":1.3521999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.3474,"totalNetValue":1.4024,"netValue_forward":1.3473999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.3346,"totalNetValue":1.3896,"netValue_forward":1.3345999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.3488,"totalNetValue":1.4038,"netValue_forward":1.3487999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.3473,"totalNetValue":1.4023,"netValue_forward":1.3472999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.3788,"totalNetValue":1.4338,"netValue_forward":1.3787999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.4021,"totalNetValue":1.4571,"netValue_forward":1.4020999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.4005,"totalNetValue":1.4555,"netValue_forward":1.4004999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.3853,"totalNetValue":1.4403,"netValue_forward":1.3852999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.3696,"totalNetValue":1.4246,"netValue_forward":1.3695999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.336,"totalNetValue":1.391,"netValue_forward":1.3359999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.3473,"totalNetValue":1.4023,"netValue_forward":1.3472999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.3577,"totalNetValue":1.4127,"netValue_forward":1.3576999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.3551,"totalNetValue":1.4101,"netValue_forward":1.3550999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.3634,"totalNetValue":1.4184,"netValue_forward":1.3633999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.3549,"totalNetValue":1.4099,"netValue_forward":1.3548999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.325,"totalNetValue":1.38,"netValue_forward":1.3249999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.3097,"totalNetValue":1.3647,"netValue_forward":1.3096999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.3147,"totalNetValue":1.3697,"netValue_forward":1.3146999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.3038,"totalNetValue":1.3588,"netValue_forward":1.3037999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.3536,"totalNetValue":1.4086,"netValue_forward":1.3535999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.3374,"totalNetValue":1.3924,"netValue_forward":1.3373999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.3073,"totalNetValue":1.3623,"netValue_forward":1.3072999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.328,"totalNetValue":1.383,"netValue_forward":1.3279999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.3315,"totalNetValue":1.3865,"netValue_forward":1.3315},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.3227,"totalNetValue":1.3777,"netValue_forward":1.3226999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.3128,"totalNetValue":1.3678,"netValue_forward":1.3127999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.2937,"totalNetValue":1.3487,"netValue_forward":1.2936999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.2957,"totalNetValue":1.3507,"netValue_forward":1.2957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.2966,"totalNetValue":1.3516,"netValue_forward":1.2965999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.2589,"totalNetValue":1.3139,"netValue_forward":1.2589},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.2643,"totalNetValue":1.3193,"netValue_forward":1.2642999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.2417,"totalNetValue":1.2967,"netValue_forward":1.2416999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.264,"totalNetValue":1.319,"netValue_forward":1.2639999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.2521,"totalNetValue":1.3071,"netValue_forward":1.2520999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.2339,"totalNetValue":1.2889,"netValue_forward":1.2338999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.2188,"totalNetValue":1.2738,"netValue_forward":1.2187999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.2202,"totalNetValue":1.2752,"netValue_forward":1.2201999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.2115,"totalNetValue":1.2665,"netValue_forward":1.2114999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.1967,"totalNetValue":1.2517,"netValue_forward":1.1966999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.2033,"totalNetValue":1.2583,"netValue_forward":1.2033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.2155,"totalNetValue":1.2705,"netValue_forward":1.2155},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.2181,"totalNetValue":1.2731,"netValue_forward":1.2181},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.2074,"totalNetValue":1.2624,"netValue_forward":1.2074000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.2054,"totalNetValue":1.2604,"netValue_forward":1.2053999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.1941,"totalNetValue":1.2491,"netValue_forward":1.1940999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.2015,"totalNetValue":1.2565,"netValue_forward":1.2015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.1742,"totalNetValue":1.2292,"netValue_forward":1.1741999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.1809,"totalNetValue":1.2359,"netValue_forward":1.1808999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.1994,"totalNetValue":1.2544,"netValue_forward":1.1993999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.2047,"totalNetValue":1.2597,"netValue_forward":1.2046999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.2116,"totalNetValue":1.2666,"netValue_forward":1.2115999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.2048,"totalNetValue":1.2598,"netValue_forward":1.2047999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.2123,"totalNetValue":1.2673,"netValue_forward":1.2122999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002332,"netValue":1.2097,"totalNetValue":1.2647,"netValue_forward":1.2097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002332,"netValue":1.2253,"totalNetValue":1.2803,"netValue_forward":1.2252999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.23,"totalNetValue":1.285,"netValue_forward":1.2299999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.2292,"totalNetValue":1.2842,"netValue_forward":1.2291999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.2352,"totalNetValue":1.2902,"netValue_forward":1.2351999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.2346,"totalNetValue":1.2896,"netValue_forward":1.2345999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.2355,"totalNetValue":1.2905,"netValue_forward":1.2354999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.2241,"totalNetValue":1.2791,"netValue_forward":1.2240999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.2172,"totalNetValue":1.2722,"netValue_forward":1.2171999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.2285,"totalNetValue":1.2835,"netValue_forward":1.2284999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.2388,"totalNetValue":1.2938,"netValue_forward":1.2387999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.227,"totalNetValue":1.282,"netValue_forward":1.2269999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.2292,"totalNetValue":1.2842,"netValue_forward":1.2291999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.2436,"totalNetValue":1.2986,"netValue_forward":1.2435999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.2702,"totalNetValue":1.3252,"netValue_forward":1.2701999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.2524,"totalNetValue":1.3074,"netValue_forward":1.2523999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.2418,"totalNetValue":1.2968,"netValue_forward":1.2417999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.2446,"totalNetValue":1.2996,"netValue_forward":1.2445999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.226,"totalNetValue":1.281,"netValue_forward":1.2259999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.2123,"totalNetValue":1.2673,"netValue_forward":1.2122999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.2181,"totalNetValue":1.2731,"netValue_forward":1.2180999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.2249,"totalNetValue":1.2799,"netValue_forward":1.2248999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002332,"netValue":1.215,"totalNetValue":1.27,"netValue_forward":1.2149999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.2016,"totalNetValue":1.2566,"netValue_forward":1.2015999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.189,"totalNetValue":1.244,"netValue_forward":1.1889999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.1999,"totalNetValue":1.2549,"netValue_forward":1.1998999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.18,"totalNetValue":1.235,"netValue_forward":1.1799999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.1739,"totalNetValue":1.2289,"netValue_forward":1.1739},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.1779,"totalNetValue":1.2329,"netValue_forward":1.1778999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.2182,"totalNetValue":1.2732,"netValue_forward":1.2181999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.2243,"totalNetValue":1.2793,"netValue_forward":1.2242999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.2143,"totalNetValue":1.2693,"netValue_forward":1.2142999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.2085,"totalNetValue":1.2635,"netValue_forward":1.2084999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.2118,"totalNetValue":1.2668,"netValue_forward":1.2117999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.2198,"totalNetValue":1.2748,"netValue_forward":1.2197999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.2496,"totalNetValue":1.3046,"netValue_forward":1.2495999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.2523,"totalNetValue":1.3073,"netValue_forward":1.2522999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.2678,"totalNetValue":1.3228,"netValue_forward":1.2677999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.2793,"totalNetValue":1.3343,"netValue_forward":1.2792999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.2916,"totalNetValue":1.3466,"netValue_forward":1.2915999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.2662,"totalNetValue":1.3212,"netValue_forward":1.2661999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.2842,"totalNetValue":1.3392,"netValue_forward":1.2841999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.257,"totalNetValue":1.312,"netValue_forward":1.2569999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002332,"netValue":1.246,"totalNetValue":1.301,"netValue_forward":1.2459999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002332,"netValue":1.2396,"totalNetValue":1.2946,"netValue_forward":1.2395999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.251,"totalNetValue":1.306,"netValue_forward":1.2509999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.2654,"totalNetValue":1.3204,"netValue_forward":1.2653999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.2807,"totalNetValue":1.3357,"netValue_forward":1.2806999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.2639,"totalNetValue":1.3189,"netValue_forward":1.2638999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.2461,"totalNetValue":1.3011,"netValue_forward":1.2460999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.2711,"totalNetValue":1.3261,"netValue_forward":1.2710999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.2482,"totalNetValue":1.3032,"netValue_forward":1.2481999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.2348,"totalNetValue":1.2898,"netValue_forward":1.2347999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.2431,"totalNetValue":1.2981,"netValue_forward":1.2430999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.2013,"totalNetValue":1.2563,"netValue_forward":1.2012999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.2169,"totalNetValue":1.2719,"netValue_forward":1.2168999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.2145,"totalNetValue":1.2695,"netValue_forward":1.2144999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.2573,"totalNetValue":1.3123,"netValue_forward":1.2572999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.2494,"totalNetValue":1.3044,"netValue_forward":1.2493999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.2573,"totalNetValue":1.3123,"netValue_forward":1.2572999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.2175,"totalNetValue":1.2725,"netValue_forward":1.2174999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.2782,"totalNetValue":1.3332,"netValue_forward":1.2781999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.2662,"totalNetValue":1.3212,"netValue_forward":1.2661999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.2077,"totalNetValue":1.2627,"netValue_forward":1.2076999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.16,"totalNetValue":1.215,"netValue_forward":1.16},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.1024,"totalNetValue":1.1574,"netValue_forward":1.1023999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.0976,"totalNetValue":1.1526,"netValue_forward":1.0975999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.0505,"totalNetValue":1.1055,"netValue_forward":1.0504999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.0523,"totalNetValue":1.1073,"netValue_forward":1.0522999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.042,"totalNetValue":1.097,"netValue_forward":1.0419999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.0179,"totalNetValue":1.0729,"netValue_forward":1.0178999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.0151,"totalNetValue":1.0701,"netValue_forward":1.0150999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.0126,"totalNetValue":1.0676,"netValue_forward":1.0125999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.0078,"totalNetValue":1.0628,"netValue_forward":1.0077999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.0082,"totalNetValue":1.0632,"netValue_forward":1.0081999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.0108,"totalNetValue":1.0658,"netValue_forward":1.0107999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.0239,"totalNetValue":1.0789,"netValue_forward":1.0238999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.0298,"totalNetValue":1.0848,"netValue_forward":1.0298},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.0303,"totalNetValue":1.0853,"netValue_forward":1.0302999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.0422,"totalNetValue":1.0972,"netValue_forward":1.0421999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002332,"netValue":1.0371,"totalNetValue":1.0921,"netValue_forward":1.0370999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.0587,"totalNetValue":1.1137,"netValue_forward":1.0586999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.0445,"totalNetValue":1.0995,"netValue_forward":1.0444999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.0374,"totalNetValue":1.0924,"netValue_forward":1.0373999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.0488,"totalNetValue":1.1038,"netValue_forward":1.0487999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.0516,"totalNetValue":1.1066,"netValue_forward":1.0515999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.0429,"totalNetValue":1.0979,"netValue_forward":1.0428999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.0487,"totalNetValue":1.1037,"netValue_forward":1.0486999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.044,"totalNetValue":1.099,"netValue_forward":1.0439999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.0444,"totalNetValue":1.0994,"netValue_forward":1.0443999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.051,"totalNetValue":1.106,"netValue_forward":1.0509999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.0442,"totalNetValue":1.0992,"netValue_forward":1.0441999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.0346,"totalNetValue":1.0896,"netValue_forward":1.0345999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.0306,"totalNetValue":1.0856,"netValue_forward":1.0305999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.0443,"totalNetValue":1.0993,"netValue_forward":1.0442999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.0361,"totalNetValue":1.0911,"netValue_forward":1.0360999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.0359,"totalNetValue":1.0909,"netValue_forward":1.0358999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.0301,"totalNetValue":1.0851,"netValue_forward":1.0300999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.0371,"totalNetValue":1.0921,"netValue_forward":1.0370999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.0257,"totalNetValue":1.0807,"netValue_forward":1.0256999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.0231,"totalNetValue":1.0781,"netValue_forward":1.0230999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002332,"netValue":1.0432,"totalNetValue":1.0982,"netValue_forward":1.0432},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002332,"netValue":1.065,"totalNetValue":1.12,"netValue_forward":1.0649999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002332,"netValue":1.0644,"totalNetValue":1.1194,"netValue_forward":1.0644},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.0408,"totalNetValue":1.0958,"netValue_forward":1.0407999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.0574,"totalNetValue":1.1124,"netValue_forward":1.0573999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.0527,"totalNetValue":1.1077,"netValue_forward":1.0526999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.0424,"totalNetValue":1.0974,"netValue_forward":1.0423999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.0686,"totalNetValue":1.1236,"netValue_forward":1.0685999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.0747,"totalNetValue":1.1297,"netValue_forward":1.0746999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.0998,"totalNetValue":1.1548,"netValue_forward":1.0997999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.0954,"totalNetValue":1.1504,"netValue_forward":1.0953999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.1138,"totalNetValue":1.1688,"netValue_forward":1.1137999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.1132,"totalNetValue":1.1682,"netValue_forward":1.1131999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.135,"totalNetValue":1.19,"netValue_forward":1.1349999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.1241,"totalNetValue":1.1791,"netValue_forward":1.1240999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.1296,"totalNetValue":1.1846,"netValue_forward":1.1295999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.1322,"totalNetValue":1.1872,"netValue_forward":1.1321999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.1108,"totalNetValue":1.1658,"netValue_forward":1.1107999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.123,"totalNetValue":1.178,"netValue_forward":1.1229999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.0995,"totalNetValue":1.1545,"netValue_forward":1.0994999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.1122,"totalNetValue":1.1672,"netValue_forward":1.1121999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.1144,"totalNetValue":1.1694,"netValue_forward":1.1143999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.108,"totalNetValue":1.163,"netValue_forward":1.1079999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002332,"netValue":1.0995,"totalNetValue":1.1545,"netValue_forward":1.0994999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002332,"netValue":1.1111,"totalNetValue":1.1661,"netValue_forward":1.1110999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.1106,"totalNetValue":1.1656,"netValue_forward":1.1105999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.1107,"totalNetValue":1.1657,"netValue_forward":1.1106999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.0911,"totalNetValue":1.1461,"netValue_forward":1.0910999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.106,"totalNetValue":1.161,"netValue_forward":1.1059999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.096,"totalNetValue":1.151,"netValue_forward":1.0959999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.1052,"totalNetValue":1.1602,"netValue_forward":1.1051999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.1164,"totalNetValue":1.1714,"netValue_forward":1.1163999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.1256,"totalNetValue":1.1806,"netValue_forward":1.1255999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002332,"netValue":1.1359,"totalNetValue":1.1909,"netValue_forward":1.1358999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002332,"netValue":1.118,"totalNetValue":1.173,"netValue_forward":1.1179999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.1058,"totalNetValue":1.1608,"netValue_forward":1.1057999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.1034,"totalNetValue":1.1584,"netValue_forward":1.1033999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.1058,"totalNetValue":1.1608,"netValue_forward":1.1057999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002332,"netValue":1.0944,"totalNetValue":1.1494,"netValue_forward":1.0943999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002332,"netValue":1.0954,"totalNetValue":1.1504,"netValue_forward":1.0953999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.1138,"totalNetValue":1.1688,"netValue_forward":1.1137999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.1198,"totalNetValue":1.1748,"netValue_forward":1.1197999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002332,"netValue":1.1148,"totalNetValue":1.1698,"netValue_forward":1.1147999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002332,"netValue":1.1187,"totalNetValue":1.1737,"netValue_forward":1.1186999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002332,"netValue":1.1091,"totalNetValue":1.1641,"netValue_forward":1.1090999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002332,"netValue":1.1012,"totalNetValue":1.1562,"netValue_forward":1.1011999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.1105,"totalNetValue":1.1655,"netValue_forward":1.1104999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.1129,"totalNetValue":1.1679,"netValue_forward":1.1128999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002332,"netValue":1.1153,"totalNetValue":1.1703,"netValue_forward":1.1152999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002332,"netValue":1.1206,"totalNetValue":1.1756,"netValue_forward":1.1205999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.0997,"totalNetValue":1.1547,"netValue_forward":1.0996999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.1195,"totalNetValue":1.1745,"netValue_forward":1.1194999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.1404,"totalNetValue":1.1954,"netValue_forward":1.1403999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002332,"netValue":1.1344,"totalNetValue":1.1894,"netValue_forward":1.1343999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002332,"netValue":1.1597,"totalNetValue":1.2147,"netValue_forward":1.1596999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002332,"netValue":1.1412,"totalNetValue":1.1962,"netValue_forward":1.1411999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002332,"netValue":1.1314,"totalNetValue":1.1864,"netValue_forward":1.1313999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002332,"netValue":1.1327,"totalNetValue":1.1877,"netValue_forward":1.1326999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002332,"netValue":1.1349,"totalNetValue":1.1899,"netValue_forward":1.1348999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002332,"netValue":1.1316,"totalNetValue":1.1866,"netValue_forward":1.1315999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002332,"netValue":1.1301,"totalNetValue":1.1851,"netValue_forward":1.1300999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002332,"netValue":1.1203,"totalNetValue":1.1753,"netValue_forward":1.1202999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002332,"netValue":1.0961,"totalNetValue":1.1511,"netValue_forward":1.0960999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002332,"netValue":1.1038,"totalNetValue":1.1588,"netValue_forward":1.1037999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002332,"netValue":1.102,"totalNetValue":1.157,"netValue_forward":1.1019999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002332,"netValue":1.0722,"totalNetValue":1.1272,"netValue_forward":1.0721999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002332,"netValue":1.0819,"totalNetValue":1.1369,"netValue_forward":1.0818999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002332,"netValue":1.0749,"totalNetValue":1.1299,"netValue_forward":1.0748999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002332,"netValue":1.0593,"totalNetValue":1.1143,"netValue_forward":1.0592999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002332,"netValue":1.0529,"totalNetValue":1.1079,"netValue_forward":1.0528999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002332,"netValue":1.0297,"totalNetValue":1.0847,"netValue_forward":1.0296999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002332,"netValue":1.0414,"totalNetValue":1.0964,"netValue_forward":1.0413999999999999}],"influencesList":[]}