window.pageData = {"startDate":"2024-04-26T02:37:27.198Z","endDate":"2026-04-26T02:37:27.198Z","stock":{"_id":3000000002332,"stockCode":"002332","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-10-07T16:00:00.000Z","setUpScale":1244950000,"market":"a","tickerId":2332,"custody":"交通银行股份有限公司","name":"汇丰晋信沪港深股票型证券投资基金","shortName":"汇丰晋信沪港深股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-09T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信沪港深股票","pinyin":"hfjxhgsgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"闵良超","stockType":"fund_manager","stockCode":"db20823853","exchange":"fm","tickerId":131203219650}],"hotMetrics":{"fss":{"stockId":3000000002332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5685,"f_ins_h_s_r_c_hy":0.08120000000000005,"f_ins_h_s_r_c_1y":0.15940000000000004,"f_ind_h_s_r":0.4315,"f_ind_h_s_r_c_hy":-0.08120000000000005,"f_ind_h_s_r_c_1y":-0.1594,"f_h_a":3593,"f_h_s_a":37956,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002332,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7750224618149146,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.9245742092457421,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.807411366470693,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.6781326781326781,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5299050982123151,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.3724416258287691,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.3404778636683064,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.8214285714285714,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6046351931330473},"fp":{"stockId":3000000002332,"type":"fp","f_p_r_fys":-0.0010063339844902375,"f_p_r_m1":-0.002659417292122046,"f_p_r_m3":-0.06685098147636137,"f_p_r_m6":0.019759502084718772,"f_p_r_y1":0.31864353805282164,"f_p_r_y3":0.38191942351785046,"f_p_r_y5":-0.1476767676767664,"f_cagr_p_r_fs":0.06267123309743283,"f_p_r_d1":-0.006087721871791296,"f_p_r_y2":0.6028112831228039,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002332,"type":"ff","f_m_f":1767312,"f_m_f_r":0.012,"f_c_f":294552,"f_c_f_r":0.002,"f_m_a_c_f":2061864,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002332,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6876,"f_nv_cr":-0.004130768322908263},"f_as":{"stockId":3000000002332,"type":"f_as","f_tas":293069944.3917,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002333,"stockCode":"002333","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-10-07T16:00:00.000Z","setUpScale":1244950000,"market":"a","tickerId":2333,"custody":"交通银行股份有限公司","name":"汇丰晋信沪港深股票型证券投资基金","shortName":"汇丰晋信沪港深股票C","fundSecondLevel":"company","__csrcFundId":963,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.104Z","inceptionDate":"2016-11-09T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxhgsgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002332,"stockId":1000000000006078,"holdings":4601029,"marketCap":46352880,"netValueRatio":0.0623,"quarterlyChange":-0.0813204508856682,"stock":{"stockType":"company","exchange":"hk","stockCode":"06078","tickerId":6078,"name":"海吉亚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002332,"stockId":1000000000000700,"holdings":104820,"marketCap":44794596,"netValueRatio":0.0602,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002332,"stockId":1000000000002313,"holdings":1071700,"marketCap":44265926,"netValueRatio":0.0595,"quarterlyChange":-0.235620915032679,"stock":{"stockCode":"02313","exchange":"hk","stockType":"company","tickerId":2313,"name":"申洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002332,"stockId":1000000000001999,"holdings":10962400,"marketCap":41717572,"netValueRatio":0.0561,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002332,"stockId":1000000000000285,"holdings":1681512,"marketCap":40977472,"netValueRatio":0.0551,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002332,"stockId":603816,"holdings":951800,"marketCap":31790120,"netValueRatio":0.0427,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002332,"stockId":1000000000002020,"holdings":441200,"marketCap":29489505,"netValueRatio":0.0397,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002332,"stockId":300979,"holdings":666700,"marketCap":29008117,"netValueRatio":0.039,"quarterlyChange":-0.1334395538737304,"stock":{"stockCode":"300979","tickerId":300979,"exchange":"sz","stockType":"company","name":"华利集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002332,"stockId":2078,"holdings":1943000,"marketCap":28814690,"netValueRatio":0.0387,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002332,"stockId":1000000000002057,"holdings":161800,"marketCap":26929356,"netValueRatio":0.0362,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.7547599405412857,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002332,"date":"2026-04-23T16:00:00.000Z","nv":1.6876,"tnv":1.7426},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002332,"nv":1.6946,"tnv":1.7496},{"stockId":3000000002332,"date":"2026-04-21T16:00:00.000Z","nv":1.7125,"tnv":1.7675},{"stockId":3000000002332,"date":"2026-04-20T16:00:00.000Z","nv":1.7243,"tnv":1.7793},{"stockId":3000000002332,"date":"2026-04-19T16:00:00.000Z","nv":1.7167,"tnv":1.7717},{"stockId":3000000002332,"date":"2026-04-16T16:00:00.000Z","nv":1.7054,"tnv":1.7604},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002332,"nv":1.7226,"tnv":1.7776},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002332,"nv":1.7007,"tnv":1.7557},{"stockId":3000000002332,"date":"2026-04-13T16:00:00.000Z","nv":1.6941,"tnv":1.7491},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002332,"nv":1.6876,"tnv":1.7426},{"stockId":3000000002332,"date":"2026-04-09T16:00:00.000Z","nv":1.7139,"tnv":1.7689},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002332,"nv":1.7136,"tnv":1.7686},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002332,"nv":1.717,"tnv":1.772},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002332,"nv":1.67,"tnv":1.725},{"stockId":3000000002332,"date":"2026-04-02T16:00:00.000Z","nv":1.6705,"tnv":1.7255},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002332,"nv":1.6802,"tnv":1.7352},{"stockId":3000000002332,"date":"2026-03-31T16:00:00.000Z","nv":1.6874,"tnv":1.7424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002332,"nv":1.6611,"tnv":1.7161},{"stockId":3000000002332,"date":"2026-03-29T16:00:00.000Z","nv":1.678,"tnv":1.733},{"stockId":3000000002332,"date":"2026-03-26T16:00:00.000Z","nv":1.6965,"tnv":1.7515},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002332,"nv":1.6866,"tnv":1.7416},{"stockId":3000000002332,"date":"2026-03-24T16:00:00.000Z","nv":1.708,"tnv":1.763},{"stockId":3000000002332,"date":"2026-03-23T16:00:00.000Z","nv":1.6921,"tnv":1.7471},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002332,"nv":1.663,"tnv":1.718},{"stockId":3000000002332,"date":"2026-03-19T16:00:00.000Z","nv":1.7062,"tnv":1.7612},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002332,"nv":1.7206,"tnv":1.7756},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002332,"nv":1.7602,"tnv":1.8152},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002332,"nv":1.7662,"tnv":1.8212},{"stockId":3000000002332,"date":"2026-03-15T16:00:00.000Z","nv":1.7712,"tnv":1.8262},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002332,"nv":1.7572,"tnv":1.8122},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002332,"nv":1.779,"tnv":1.834},{"stockId":3000000002332,"date":"2026-03-10T16:00:00.000Z","nv":1.7806,"tnv":1.8356},{"stockId":3000000002332,"date":"2026-03-09T16:00:00.000Z","nv":1.7725,"tnv":1.8275},{"stockId":3000000002332,"date":"2026-03-08T16:00:00.000Z","nv":1.7533,"tnv":1.8083},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002332,"nv":1.7712,"tnv":1.8262},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002332,"nv":1.7436,"tnv":1.7986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002332,"nv":1.7475,"tnv":1.8025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002332,"nv":1.7712,"tnv":1.8262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002332,"nv":1.8166,"tnv":1.8716},{"stockId":3000000002332,"date":"2026-02-26T16:00:00.000Z","nv":1.8314,"tnv":1.8864},{"stockId":3000000002332,"date":"2026-02-25T16:00:00.000Z","nv":1.8244,"tnv":1.8794},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002332,"nv":1.852,"tnv":1.907},{"stockId":3000000002332,"date":"2026-02-23T16:00:00.000Z","nv":1.8394,"tnv":1.8944},{"stockId":3000000002332,"date":"2026-02-12T16:00:00.000Z","nv":1.828,"tnv":1.883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002332,"nv":1.8488,"tnv":1.9038},{"stockId":3000000002332,"date":"2026-02-10T16:00:00.000Z","nv":1.8611,"tnv":1.9161},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002332,"nv":1.8481,"tnv":1.9031},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002332,"nv":1.8398,"tnv":1.8948},{"stockId":3000000002332,"date":"2026-02-05T16:00:00.000Z","nv":1.8233,"tnv":1.8783},{"stockId":3000000002332,"date":"2026-02-04T16:00:00.000Z","nv":1.8264,"tnv":1.8814},{"stockId":3000000002332,"date":"2026-02-03T16:00:00.000Z","nv":1.8155,"tnv":1.8705},{"stockId":3000000002332,"date":"2026-02-02T16:00:00.000Z","nv":1.7948,"tnv":1.8498},{"stockId":3000000002332,"date":"2026-02-01T16:00:00.000Z","nv":1.7718,"tnv":1.8268},{"stockId":3000000002332,"date":"2026-01-29T16:00:00.000Z","nv":1.8141,"tnv":1.8691},{"stockId":3000000002332,"date":"2026-01-28T16:00:00.000Z","nv":1.8516,"tnv":1.9066},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002332,"nv":1.827,"tnv":1.882},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002332,"nv":1.8042,"tnv":1.8592},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002332,"nv":1.8091,"tnv":1.8641},{"stockId":3000000002332,"date":"2026-01-22T16:00:00.000Z","nv":1.8085,"tnv":1.8635},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002332,"nv":1.7968,"tnv":1.8518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002332,"nv":1.7808,"tnv":1.8358},{"stockId":3000000002332,"date":"2026-01-19T16:00:00.000Z","nv":1.7822,"tnv":1.8372},{"stockId":3000000002332,"date":"2026-01-18T16:00:00.000Z","nv":1.7593,"tnv":1.8143},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002332,"nv":1.7554,"tnv":1.8104},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002332,"nv":1.7674,"tnv":1.8224},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002332,"nv":1.761,"tnv":1.816},{"stockId":3000000002332,"date":"2026-01-12T16:00:00.000Z","nv":1.753,"tnv":1.808},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002332,"nv":1.7533,"tnv":1.8083},{"stockId":3000000002332,"date":"2026-01-08T16:00:00.000Z","nv":1.7477,"tnv":1.8027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002332,"nv":1.7452,"tnv":1.8002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002332,"nv":1.7566,"tnv":1.8116},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002332,"nv":1.7419,"tnv":1.7969},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002332,"nv":1.7109,"tnv":1.7659},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002332,"nv":1.6893,"tnv":1.7443},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002332,"nv":1.69,"tnv":1.745},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002332,"nv":1.6798,"tnv":1.7348},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002332,"nv":1.697,"tnv":1.752},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002332,"nv":1.6913,"tnv":1.7463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002332,"nv":1.6876,"tnv":1.7426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002332,"nv":1.6829,"tnv":1.7379},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002332,"nv":1.6891,"tnv":1.7441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002332,"nv":1.6874,"tnv":1.7424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002332,"nv":1.6644,"tnv":1.7194},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002332,"nv":1.6629,"tnv":1.7179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002332,"nv":1.643,"tnv":1.698},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002332,"nv":1.6538,"tnv":1.7088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002332,"nv":1.6573,"tnv":1.7123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002332,"nv":1.6439,"tnv":1.6989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002332,"nv":1.6596,"tnv":1.7146},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002332,"nv":1.6547,"tnv":1.7097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002332,"nv":1.6859,"tnv":1.7409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002332,"nv":1.7021,"tnv":1.7571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002332,"nv":1.6967,"tnv":1.7517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002332,"nv":1.7022,"tnv":1.7572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002332,"nv":1.7035,"tnv":1.7585},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002332,"nv":1.7045,"tnv":1.7595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002332,"nv":1.6814,"tnv":1.7364},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002332,"nv":1.6752,"tnv":1.7302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002332,"nv":1.6656,"tnv":1.7206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002332,"nv":1.6555,"tnv":1.7105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002332,"nv":1.6469,"tnv":1.7019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002332,"nv":1.6339,"tnv":1.6889},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002332,"nv":1.6618,"tnv":1.7168},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002332,"nv":1.6625,"tnv":1.7175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002332,"nv":1.6688,"tnv":1.7238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002332,"nv":1.6947,"tnv":1.7497},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002332,"nv":1.7061,"tnv":1.7611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002332,"nv":1.7357,"tnv":1.7907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002332,"nv":1.7178,"tnv":1.7728},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002332,"nv":1.6967,"tnv":1.7517},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002332,"nv":1.6993,"tnv":1.7543},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002332,"nv":1.6561,"tnv":1.7111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002332,"nv":1.6512,"tnv":1.7062},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002332,"nv":1.6242,"tnv":1.6792},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002332,"nv":1.6253,"tnv":1.6803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002332,"nv":1.6459,"tnv":1.7009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002332,"nv":1.6326,"tnv":1.6876},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002332,"nv":1.6463,"tnv":1.7013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002332,"nv":1.6625,"tnv":1.7175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002332,"nv":1.6446,"tnv":1.6996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002332,"nv":1.6686,"tnv":1.7236},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002332,"nv":1.6549,"tnv":1.7099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002332,"nv":1.6474,"tnv":1.7024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002332,"nv":1.6333,"tnv":1.6883},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002332,"nv":1.6299,"tnv":1.6849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002332,"nv":1.6129,"tnv":1.6679},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002332,"nv":1.5915,"tnv":1.6465},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002332,"nv":1.6229,"tnv":1.6779},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002332,"nv":1.6197,"tnv":1.6747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002332,"nv":1.5936,"tnv":1.6486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002332,"nv":1.6222,"tnv":1.6772},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002332,"nv":1.6447,"tnv":1.6997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002332,"nv":1.6609,"tnv":1.7159},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002332,"nv":1.6436,"tnv":1.6986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002332,"nv":1.6277,"tnv":1.6827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002332,"nv":1.6076,"tnv":1.6626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002332,"nv":1.6138,"tnv":1.6688},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002332,"nv":1.619,"tnv":1.674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002332,"nv":1.6003,"tnv":1.6553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002332,"nv":1.6244,"tnv":1.6794},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002332,"nv":1.6427,"tnv":1.6977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002332,"nv":1.6162,"tnv":1.6712},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002332,"nv":1.6471,"tnv":1.7021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002332,"nv":1.6329,"tnv":1.6879},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002332,"nv":1.6318,"tnv":1.6868},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002332,"nv":1.6396,"tnv":1.6946},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002332,"nv":1.6325,"tnv":1.6875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002332,"nv":1.6249,"tnv":1.6799},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002332,"nv":1.6272,"tnv":1.6822},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002332,"nv":1.6278,"tnv":1.6828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002332,"nv":1.605,"tnv":1.66},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002332,"nv":1.5771,"tnv":1.6321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002332,"nv":1.5858,"tnv":1.6408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002332,"nv":1.6047,"tnv":1.6597},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002332,"nv":1.6192,"tnv":1.6742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002332,"nv":1.613,"tnv":1.668},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002332,"nv":1.5864,"tnv":1.6414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002332,"nv":1.596,"tnv":1.651},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002332,"nv":1.6284,"tnv":1.6834},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002332,"nv":1.6159,"tnv":1.6709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002332,"nv":1.5903,"tnv":1.6453},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002332,"nv":1.5694,"tnv":1.6244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002332,"nv":1.5689,"tnv":1.6239},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002332,"nv":1.5514,"tnv":1.6064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002332,"nv":1.5553,"tnv":1.6103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002332,"nv":1.5647,"tnv":1.6197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002332,"nv":1.5373,"tnv":1.5923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002332,"nv":1.5466,"tnv":1.6016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002332,"nv":1.5276,"tnv":1.5826},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002332,"nv":1.5261,"tnv":1.5811},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002332,"nv":1.5163,"tnv":1.5713},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002332,"nv":1.5205,"tnv":1.5755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002332,"nv":1.5139,"tnv":1.5689},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002332,"nv":1.4973,"tnv":1.5523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002332,"nv":1.4846,"tnv":1.5396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002332,"nv":1.4821,"tnv":1.5371},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002332,"nv":1.4859,"tnv":1.5409},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002332,"nv":1.5259,"tnv":1.5809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002332,"nv":1.5262,"tnv":1.5812},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002332,"nv":1.521,"tnv":1.576},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002332,"nv":1.5233,"tnv":1.5783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002332,"nv":1.5284,"tnv":1.5834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002332,"nv":1.5001,"tnv":1.5551},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002332,"nv":1.4961,"tnv":1.5511},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002332,"nv":1.4638,"tnv":1.5188},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002332,"nv":1.437,"tnv":1.492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002332,"nv":1.4255,"tnv":1.4805},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002332,"nv":1.4187,"tnv":1.4737},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002332,"nv":1.4264,"tnv":1.4814},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002332,"nv":1.4268,"tnv":1.4818},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002332,"nv":1.4237,"tnv":1.4787},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002332,"nv":1.4214,"tnv":1.4764},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002332,"nv":1.4056,"tnv":1.4606},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002332,"nv":1.4025,"tnv":1.4575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002332,"nv":1.3883,"tnv":1.4433},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002332,"nv":1.3974,"tnv":1.4524},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002332,"nv":1.4082,"tnv":1.4632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002332,"nv":1.3972,"tnv":1.4522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002332,"nv":1.374,"tnv":1.429},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002332,"nv":1.3709,"tnv":1.4259},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002332,"nv":1.3717,"tnv":1.4267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002332,"nv":1.3578,"tnv":1.4128},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002332,"nv":1.3617,"tnv":1.4167},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002332,"nv":1.3475,"tnv":1.4025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002332,"nv":1.3298,"tnv":1.3848},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002332,"nv":1.3174,"tnv":1.3724},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002332,"nv":1.3185,"tnv":1.3735},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002332,"nv":1.3404,"tnv":1.3954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002332,"nv":1.3467,"tnv":1.4017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002332,"nv":1.3464,"tnv":1.4014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002332,"nv":1.3445,"tnv":1.3995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002332,"nv":1.3625,"tnv":1.4175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002332,"nv":1.3614,"tnv":1.4164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002332,"nv":1.353,"tnv":1.408},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002332,"nv":1.3449,"tnv":1.3999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002332,"nv":1.3299,"tnv":1.3849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002332,"nv":1.3292,"tnv":1.3842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002332,"nv":1.3225,"tnv":1.3775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002332,"nv":1.3143,"tnv":1.3693},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002332,"nv":1.306,"tnv":1.361},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002332,"nv":1.3221,"tnv":1.3771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002332,"nv":1.3045,"tnv":1.3595},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002332,"nv":1.309,"tnv":1.364},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002332,"nv":1.3056,"tnv":1.3606},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002332,"nv":1.3201,"tnv":1.3751},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002332,"nv":1.3202,"tnv":1.3752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002332,"nv":1.3342,"tnv":1.3892},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002332,"nv":1.326,"tnv":1.381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002332,"nv":1.3163,"tnv":1.3713},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002332,"nv":1.3198,"tnv":1.3748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002332,"nv":1.3257,"tnv":1.3807},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002332,"nv":1.3408,"tnv":1.3958},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002332,"nv":1.3263,"tnv":1.3813},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002332,"nv":1.3335,"tnv":1.3885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002332,"nv":1.3023,"tnv":1.3573},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002332,"nv":1.3073,"tnv":1.3623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002332,"nv":1.3051,"tnv":1.3601},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002332,"nv":1.3026,"tnv":1.3576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002332,"nv":1.2843,"tnv":1.3393},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002332,"nv":1.2809,"tnv":1.3359},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002332,"nv":1.2765,"tnv":1.3315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002332,"nv":1.2804,"tnv":1.3354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002332,"nv":1.2798,"tnv":1.3348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002332,"nv":1.2817,"tnv":1.3367},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002332,"nv":1.2688,"tnv":1.3238},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002332,"nv":1.2588,"tnv":1.3138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002332,"nv":1.2564,"tnv":1.3114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002332,"nv":1.2553,"tnv":1.3103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002332,"nv":1.2345,"tnv":1.2895},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002332,"nv":1.2562,"tnv":1.3112},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002332,"nv":1.2617,"tnv":1.3167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002332,"nv":1.2431,"tnv":1.2981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002332,"nv":1.2343,"tnv":1.2893},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002332,"nv":1.2055,"tnv":1.2605},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002332,"nv":1.1886,"tnv":1.2436},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002332,"nv":1.1706,"tnv":1.2256},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002332,"nv":1.3161,"tnv":1.3711},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002332,"nv":1.3372,"tnv":1.3922},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002332,"nv":1.3332,"tnv":1.3882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002332,"nv":1.3116,"tnv":1.3666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002332,"nv":1.3377,"tnv":1.3927},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002332,"nv":1.3522,"tnv":1.4072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002332,"nv":1.3474,"tnv":1.4024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002332,"nv":1.3346,"tnv":1.3896},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002332,"nv":1.3488,"tnv":1.4038},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002332,"nv":1.3473,"tnv":1.4023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002332,"nv":1.3788,"tnv":1.4338},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002332,"nv":1.4021,"tnv":1.4571},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002332,"nv":1.4005,"tnv":1.4555},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002332,"nv":1.3853,"tnv":1.4403},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002332,"nv":1.3696,"tnv":1.4246},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002332,"nv":1.336,"tnv":1.391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002332,"nv":1.3473,"tnv":1.4023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002332,"nv":1.3577,"tnv":1.4127},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002332,"nv":1.3551,"tnv":1.4101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002332,"nv":1.3634,"tnv":1.4184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002332,"nv":1.3549,"tnv":1.4099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002332,"nv":1.325,"tnv":1.38},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002332,"nv":1.3097,"tnv":1.3647},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002332,"nv":1.3147,"tnv":1.3697},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002332,"nv":1.3038,"tnv":1.3588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002332,"nv":1.3536,"tnv":1.4086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002332,"nv":1.3374,"tnv":1.3924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002332,"nv":1.3073,"tnv":1.3623},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002332,"nv":1.328,"tnv":1.383},{"stockId":3000000002332,"date":"2025-02-20T16:00:00.000Z","nv":1.3315,"tnv":1.3865},{"stockId":3000000002332,"date":"2025-02-19T16:00:00.000Z","nv":1.3227,"tnv":1.3777},{"stockId":3000000002332,"date":"2025-02-18T16:00:00.000Z","nv":1.3128,"tnv":1.3678},{"stockId":3000000002332,"date":"2025-02-17T16:00:00.000Z","nv":1.2937,"tnv":1.3487},{"stockId":3000000002332,"date":"2025-02-16T16:00:00.000Z","nv":1.2957,"tnv":1.3507},{"stockId":3000000002332,"date":"2025-02-13T16:00:00.000Z","nv":1.2966,"tnv":1.3516},{"stockId":3000000002332,"date":"2025-02-12T16:00:00.000Z","nv":1.2589,"tnv":1.3139},{"stockId":3000000002332,"date":"2025-02-11T16:00:00.000Z","nv":1.2643,"tnv":1.3193},{"stockId":3000000002332,"date":"2025-02-10T16:00:00.000Z","nv":1.2417,"tnv":1.2967},{"stockId":3000000002332,"date":"2025-02-09T16:00:00.000Z","nv":1.264,"tnv":1.319},{"stockId":3000000002332,"date":"2025-02-06T16:00:00.000Z","nv":1.2521,"tnv":1.3071},{"stockId":3000000002332,"date":"2025-02-05T16:00:00.000Z","nv":1.2339,"tnv":1.2889},{"stockId":3000000002332,"date":"2025-02-04T16:00:00.000Z","nv":1.2188,"tnv":1.2738},{"stockId":3000000002332,"date":"2025-01-26T16:00:00.000Z","nv":1.2202,"tnv":1.2752},{"stockId":3000000002332,"date":"2025-01-23T16:00:00.000Z","nv":1.2115,"tnv":1.2665},{"stockId":3000000002332,"date":"2025-01-22T16:00:00.000Z","nv":1.1967,"tnv":1.2517},{"stockId":3000000002332,"date":"2025-01-21T16:00:00.000Z","nv":1.2033,"tnv":1.2583},{"stockId":3000000002332,"date":"2025-01-20T16:00:00.000Z","nv":1.2155,"tnv":1.2705},{"stockId":3000000002332,"date":"2025-01-19T16:00:00.000Z","nv":1.2181,"tnv":1.2731},{"stockId":3000000002332,"date":"2025-01-16T16:00:00.000Z","nv":1.2074,"tnv":1.2624},{"stockId":3000000002332,"date":"2025-01-15T16:00:00.000Z","nv":1.2054,"tnv":1.2604},{"stockId":3000000002332,"date":"2025-01-14T16:00:00.000Z","nv":1.1941,"tnv":1.2491},{"stockId":3000000002332,"date":"2025-01-13T16:00:00.000Z","nv":1.2015,"tnv":1.2565},{"stockId":3000000002332,"date":"2025-01-12T16:00:00.000Z","nv":1.1742,"tnv":1.2292},{"stockId":3000000002332,"date":"2025-01-09T16:00:00.000Z","nv":1.1809,"tnv":1.2359},{"stockId":3000000002332,"date":"2025-01-08T16:00:00.000Z","nv":1.1994,"tnv":1.2544},{"stockId":3000000002332,"date":"2025-01-07T16:00:00.000Z","nv":1.2047,"tnv":1.2597},{"stockId":3000000002332,"date":"2025-01-06T16:00:00.000Z","nv":1.2116,"tnv":1.2666},{"stockId":3000000002332,"date":"2025-01-05T16:00:00.000Z","nv":1.2048,"tnv":1.2598},{"stockId":3000000002332,"date":"2025-01-02T16:00:00.000Z","nv":1.2123,"tnv":1.2673},{"stockId":3000000002332,"date":"2025-01-01T16:00:00.000Z","nv":1.2097,"tnv":1.2647},{"stockId":3000000002332,"date":"2024-12-30T16:00:00.000Z","nv":1.2253,"tnv":1.2803},{"stockId":3000000002332,"date":"2024-12-29T16:00:00.000Z","nv":1.23,"tnv":1.285},{"stockId":3000000002332,"date":"2024-12-26T16:00:00.000Z","nv":1.2292,"tnv":1.2842},{"stockId":3000000002332,"date":"2024-12-25T16:00:00.000Z","nv":1.2352,"tnv":1.2902},{"stockId":3000000002332,"date":"2024-12-24T16:00:00.000Z","nv":1.2346,"tnv":1.2896},{"stockId":3000000002332,"date":"2024-12-23T16:00:00.000Z","nv":1.2355,"tnv":1.2905},{"stockId":3000000002332,"date":"2024-12-22T16:00:00.000Z","nv":1.2241,"tnv":1.2791},{"stockId":3000000002332,"date":"2024-12-19T16:00:00.000Z","nv":1.2172,"tnv":1.2722},{"stockId":3000000002332,"date":"2024-12-18T16:00:00.000Z","nv":1.2285,"tnv":1.2835},{"stockId":3000000002332,"date":"2024-12-17T16:00:00.000Z","nv":1.2388,"tnv":1.2938},{"stockId":3000000002332,"date":"2024-12-16T16:00:00.000Z","nv":1.227,"tnv":1.282},{"stockId":3000000002332,"date":"2024-12-15T16:00:00.000Z","nv":1.2292,"tnv":1.2842},{"stockId":3000000002332,"date":"2024-12-12T16:00:00.000Z","nv":1.2436,"tnv":1.2986},{"stockId":3000000002332,"date":"2024-12-11T16:00:00.000Z","nv":1.2702,"tnv":1.3252},{"stockId":3000000002332,"date":"2024-12-10T16:00:00.000Z","nv":1.2524,"tnv":1.3074},{"stockId":3000000002332,"date":"2024-12-09T16:00:00.000Z","nv":1.2418,"tnv":1.2968},{"stockId":3000000002332,"date":"2024-12-08T16:00:00.000Z","nv":1.2446,"tnv":1.2996},{"stockId":3000000002332,"date":"2024-12-05T16:00:00.000Z","nv":1.226,"tnv":1.281},{"stockId":3000000002332,"date":"2024-12-04T16:00:00.000Z","nv":1.2123,"tnv":1.2673},{"stockId":3000000002332,"date":"2024-12-03T16:00:00.000Z","nv":1.2181,"tnv":1.2731},{"stockId":3000000002332,"date":"2024-12-02T16:00:00.000Z","nv":1.2249,"tnv":1.2799},{"stockId":3000000002332,"date":"2024-12-01T16:00:00.000Z","nv":1.215,"tnv":1.27},{"stockId":3000000002332,"date":"2024-11-28T16:00:00.000Z","nv":1.2016,"tnv":1.2566},{"stockId":3000000002332,"date":"2024-11-27T16:00:00.000Z","nv":1.189,"tnv":1.244},{"stockId":3000000002332,"date":"2024-11-26T16:00:00.000Z","nv":1.1999,"tnv":1.2549},{"stockId":3000000002332,"date":"2024-11-25T16:00:00.000Z","nv":1.18,"tnv":1.235},{"stockId":3000000002332,"date":"2024-11-24T16:00:00.000Z","nv":1.1739,"tnv":1.2289},{"stockId":3000000002332,"date":"2024-11-21T16:00:00.000Z","nv":1.1779,"tnv":1.2329},{"stockId":3000000002332,"date":"2024-11-20T16:00:00.000Z","nv":1.2182,"tnv":1.2732},{"stockId":3000000002332,"date":"2024-11-19T16:00:00.000Z","nv":1.2243,"tnv":1.2793},{"stockId":3000000002332,"date":"2024-11-18T16:00:00.000Z","nv":1.2143,"tnv":1.2693},{"stockId":3000000002332,"date":"2024-11-17T16:00:00.000Z","nv":1.2085,"tnv":1.2635},{"stockId":3000000002332,"date":"2024-11-14T16:00:00.000Z","nv":1.2118,"tnv":1.2668},{"stockId":3000000002332,"date":"2024-11-13T16:00:00.000Z","nv":1.2198,"tnv":1.2748},{"stockId":3000000002332,"date":"2024-11-12T16:00:00.000Z","nv":1.2496,"tnv":1.3046},{"stockId":3000000002332,"date":"2024-11-11T16:00:00.000Z","nv":1.2523,"tnv":1.3073},{"stockId":3000000002332,"date":"2024-11-10T16:00:00.000Z","nv":1.2678,"tnv":1.3228},{"stockId":3000000002332,"date":"2024-11-07T16:00:00.000Z","nv":1.2793,"tnv":1.3343},{"stockId":3000000002332,"date":"2024-11-06T16:00:00.000Z","nv":1.2916,"tnv":1.3466},{"stockId":3000000002332,"date":"2024-11-05T16:00:00.000Z","nv":1.2662,"tnv":1.3212},{"stockId":3000000002332,"date":"2024-11-04T16:00:00.000Z","nv":1.2842,"tnv":1.3392},{"stockId":3000000002332,"date":"2024-11-03T16:00:00.000Z","nv":1.257,"tnv":1.312},{"stockId":3000000002332,"date":"2024-10-31T16:00:00.000Z","nv":1.246,"tnv":1.301},{"stockId":3000000002332,"date":"2024-10-30T16:00:00.000Z","nv":1.2396,"tnv":1.2946},{"stockId":3000000002332,"date":"2024-10-29T16:00:00.000Z","nv":1.251,"tnv":1.306},{"stockId":3000000002332,"date":"2024-10-28T16:00:00.000Z","nv":1.2654,"tnv":1.3204},{"stockId":3000000002332,"date":"2024-10-27T16:00:00.000Z","nv":1.2807,"tnv":1.3357},{"stockId":3000000002332,"date":"2024-10-24T16:00:00.000Z","nv":1.2639,"tnv":1.3189},{"stockId":3000000002332,"date":"2024-10-23T16:00:00.000Z","nv":1.2461,"tnv":1.3011},{"stockId":3000000002332,"date":"2024-10-22T16:00:00.000Z","nv":1.2711,"tnv":1.3261},{"stockId":3000000002332,"date":"2024-10-21T16:00:00.000Z","nv":1.2482,"tnv":1.3032},{"stockId":3000000002332,"date":"2024-10-20T16:00:00.000Z","nv":1.2348,"tnv":1.2898},{"stockId":3000000002332,"date":"2024-10-17T16:00:00.000Z","nv":1.2431,"tnv":1.2981},{"stockId":3000000002332,"date":"2024-10-16T16:00:00.000Z","nv":1.2013,"tnv":1.2563},{"stockId":3000000002332,"date":"2024-10-15T16:00:00.000Z","nv":1.2169,"tnv":1.2719},{"stockId":3000000002332,"date":"2024-10-14T16:00:00.000Z","nv":1.2145,"tnv":1.2695},{"stockId":3000000002332,"date":"2024-10-13T16:00:00.000Z","nv":1.2573,"tnv":1.3123},{"stockId":3000000002332,"date":"2024-10-10T16:00:00.000Z","nv":1.2494,"tnv":1.3044},{"stockId":3000000002332,"date":"2024-10-09T16:00:00.000Z","nv":1.2573,"tnv":1.3123},{"stockId":3000000002332,"date":"2024-10-08T16:00:00.000Z","nv":1.2175,"tnv":1.2725},{"stockId":3000000002332,"date":"2024-10-07T16:00:00.000Z","nv":1.2782,"tnv":1.3332},{"stockId":3000000002332,"date":"2024-09-29T16:00:00.000Z","nv":1.2662,"tnv":1.3212},{"stockId":3000000002332,"date":"2024-09-26T16:00:00.000Z","nv":1.2077,"tnv":1.2627},{"stockId":3000000002332,"date":"2024-09-25T16:00:00.000Z","nv":1.16,"tnv":1.215},{"stockId":3000000002332,"date":"2024-09-24T16:00:00.000Z","nv":1.1024,"tnv":1.1574},{"stockId":3000000002332,"date":"2024-09-23T16:00:00.000Z","nv":1.0976,"tnv":1.1526},{"stockId":3000000002332,"date":"2024-09-22T16:00:00.000Z","nv":1.0505,"tnv":1.1055},{"stockId":3000000002332,"date":"2024-09-19T16:00:00.000Z","nv":1.0523,"tnv":1.1073},{"stockId":3000000002332,"date":"2024-09-18T16:00:00.000Z","nv":1.042,"tnv":1.097},{"stockId":3000000002332,"date":"2024-09-17T16:00:00.000Z","nv":1.0179,"tnv":1.0729},{"stockId":3000000002332,"date":"2024-09-12T16:00:00.000Z","nv":1.0151,"tnv":1.0701},{"stockId":3000000002332,"date":"2024-09-11T16:00:00.000Z","nv":1.0126,"tnv":1.0676},{"stockId":3000000002332,"date":"2024-09-10T16:00:00.000Z","nv":1.0078,"tnv":1.0628},{"stockId":3000000002332,"date":"2024-09-09T16:00:00.000Z","nv":1.0082,"tnv":1.0632},{"stockId":3000000002332,"date":"2024-09-08T16:00:00.000Z","nv":1.0108,"tnv":1.0658},{"stockId":3000000002332,"date":"2024-09-05T16:00:00.000Z","nv":1.0239,"tnv":1.0789},{"stockId":3000000002332,"date":"2024-09-04T16:00:00.000Z","nv":1.0298,"tnv":1.0848},{"stockId":3000000002332,"date":"2024-09-03T16:00:00.000Z","nv":1.0303,"tnv":1.0853},{"stockId":3000000002332,"date":"2024-09-02T16:00:00.000Z","nv":1.0422,"tnv":1.0972},{"stockId":3000000002332,"date":"2024-09-01T16:00:00.000Z","nv":1.0371,"tnv":1.0921},{"stockId":3000000002332,"date":"2024-08-29T16:00:00.000Z","nv":1.0587,"tnv":1.1137},{"stockId":3000000002332,"date":"2024-08-28T16:00:00.000Z","nv":1.0445,"tnv":1.0995},{"stockId":3000000002332,"date":"2024-08-27T16:00:00.000Z","nv":1.0374,"tnv":1.0924},{"stockId":3000000002332,"date":"2024-08-26T16:00:00.000Z","nv":1.0488,"tnv":1.1038},{"stockId":3000000002332,"date":"2024-08-25T16:00:00.000Z","nv":1.0516,"tnv":1.1066},{"stockId":3000000002332,"date":"2024-08-22T16:00:00.000Z","nv":1.0429,"tnv":1.0979},{"stockId":3000000002332,"date":"2024-08-21T16:00:00.000Z","nv":1.0487,"tnv":1.1037},{"stockId":3000000002332,"date":"2024-08-20T16:00:00.000Z","nv":1.044,"tnv":1.099},{"stockId":3000000002332,"date":"2024-08-19T16:00:00.000Z","nv":1.0444,"tnv":1.0994},{"stockId":3000000002332,"date":"2024-08-18T16:00:00.000Z","nv":1.051,"tnv":1.106},{"stockId":3000000002332,"date":"2024-08-15T16:00:00.000Z","nv":1.0442,"tnv":1.0992},{"stockId":3000000002332,"date":"2024-08-14T16:00:00.000Z","nv":1.0346,"tnv":1.0896},{"stockId":3000000002332,"date":"2024-08-13T16:00:00.000Z","nv":1.0306,"tnv":1.0856},{"stockId":3000000002332,"date":"2024-08-12T16:00:00.000Z","nv":1.0443,"tnv":1.0993},{"stockId":3000000002332,"date":"2024-08-11T16:00:00.000Z","nv":1.0361,"tnv":1.0911},{"stockId":3000000002332,"date":"2024-08-08T16:00:00.000Z","nv":1.0359,"tnv":1.0909},{"stockId":3000000002332,"date":"2024-08-07T16:00:00.000Z","nv":1.0301,"tnv":1.0851},{"stockId":3000000002332,"date":"2024-08-06T16:00:00.000Z","nv":1.0371,"tnv":1.0921},{"stockId":3000000002332,"date":"2024-08-05T16:00:00.000Z","nv":1.0257,"tnv":1.0807},{"stockId":3000000002332,"date":"2024-08-04T16:00:00.000Z","nv":1.0231,"tnv":1.0781},{"stockId":3000000002332,"date":"2024-08-01T16:00:00.000Z","nv":1.0432,"tnv":1.0982},{"stockId":3000000002332,"date":"2024-07-31T16:00:00.000Z","nv":1.065,"tnv":1.12},{"stockId":3000000002332,"date":"2024-07-30T16:00:00.000Z","nv":1.0644,"tnv":1.1194},{"stockId":3000000002332,"date":"2024-07-29T16:00:00.000Z","nv":1.0408,"tnv":1.0958},{"stockId":3000000002332,"date":"2024-07-28T16:00:00.000Z","nv":1.0574,"tnv":1.1124},{"stockId":3000000002332,"date":"2024-07-25T16:00:00.000Z","nv":1.0527,"tnv":1.1077},{"stockId":3000000002332,"date":"2024-07-24T16:00:00.000Z","nv":1.0424,"tnv":1.0974},{"stockId":3000000002332,"date":"2024-07-23T16:00:00.000Z","nv":1.0686,"tnv":1.1236},{"stockId":3000000002332,"date":"2024-07-22T16:00:00.000Z","nv":1.0747,"tnv":1.1297},{"stockId":3000000002332,"date":"2024-07-21T16:00:00.000Z","nv":1.0998,"tnv":1.1548},{"stockId":3000000002332,"date":"2024-07-18T16:00:00.000Z","nv":1.0954,"tnv":1.1504},{"stockId":3000000002332,"date":"2024-07-17T16:00:00.000Z","nv":1.1138,"tnv":1.1688},{"stockId":3000000002332,"date":"2024-07-16T16:00:00.000Z","nv":1.1132,"tnv":1.1682},{"stockId":3000000002332,"date":"2024-07-15T16:00:00.000Z","nv":1.135,"tnv":1.19},{"stockId":3000000002332,"date":"2024-07-14T16:00:00.000Z","nv":1.1241,"tnv":1.1791},{"stockId":3000000002332,"date":"2024-07-11T16:00:00.000Z","nv":1.1296,"tnv":1.1846},{"stockId":3000000002332,"date":"2024-07-10T16:00:00.000Z","nv":1.1322,"tnv":1.1872},{"stockId":3000000002332,"date":"2024-07-09T16:00:00.000Z","nv":1.1108,"tnv":1.1658},{"stockId":3000000002332,"date":"2024-07-08T16:00:00.000Z","nv":1.123,"tnv":1.178},{"stockId":3000000002332,"date":"2024-07-07T16:00:00.000Z","nv":1.0995,"tnv":1.1545},{"stockId":3000000002332,"date":"2024-07-04T16:00:00.000Z","nv":1.1122,"tnv":1.1672},{"stockId":3000000002332,"date":"2024-07-03T16:00:00.000Z","nv":1.1144,"tnv":1.1694},{"stockId":3000000002332,"date":"2024-07-02T16:00:00.000Z","nv":1.108,"tnv":1.163},{"stockId":3000000002332,"date":"2024-07-01T16:00:00.000Z","nv":1.0995,"tnv":1.1545},{"stockId":3000000002332,"date":"2024-06-30T16:00:00.000Z","nv":1.1111,"tnv":1.1661},{"stockId":3000000002332,"date":"2024-06-27T16:00:00.000Z","nv":1.1107,"tnv":1.1657},{"stockId":3000000002332,"date":"2024-06-26T16:00:00.000Z","nv":1.0911,"tnv":1.1461},{"stockId":3000000002332,"date":"2024-06-25T16:00:00.000Z","nv":1.106,"tnv":1.161},{"stockId":3000000002332,"date":"2024-06-24T16:00:00.000Z","nv":1.096,"tnv":1.151},{"stockId":3000000002332,"date":"2024-06-23T16:00:00.000Z","nv":1.1052,"tnv":1.1602},{"stockId":3000000002332,"date":"2024-06-20T16:00:00.000Z","nv":1.1164,"tnv":1.1714},{"stockId":3000000002332,"date":"2024-06-19T16:00:00.000Z","nv":1.1256,"tnv":1.1806},{"stockId":3000000002332,"date":"2024-06-18T16:00:00.000Z","nv":1.1359,"tnv":1.1909},{"stockId":3000000002332,"date":"2024-06-17T16:00:00.000Z","nv":1.118,"tnv":1.173},{"stockId":3000000002332,"date":"2024-06-16T16:00:00.000Z","nv":1.1058,"tnv":1.1608},{"stockId":3000000002332,"date":"2024-06-13T16:00:00.000Z","nv":1.1034,"tnv":1.1584},{"stockId":3000000002332,"date":"2024-06-12T16:00:00.000Z","nv":1.1058,"tnv":1.1608},{"stockId":3000000002332,"date":"2024-06-11T16:00:00.000Z","nv":1.0944,"tnv":1.1494},{"stockId":3000000002332,"date":"2024-06-10T16:00:00.000Z","nv":1.0954,"tnv":1.1504},{"stockId":3000000002332,"date":"2024-06-06T16:00:00.000Z","nv":1.1138,"tnv":1.1688},{"stockId":3000000002332,"date":"2024-06-05T16:00:00.000Z","nv":1.1198,"tnv":1.1748},{"stockId":3000000002332,"date":"2024-06-04T16:00:00.000Z","nv":1.1148,"tnv":1.1698},{"stockId":3000000002332,"date":"2024-06-03T16:00:00.000Z","nv":1.1187,"tnv":1.1737},{"stockId":3000000002332,"date":"2024-06-02T16:00:00.000Z","nv":1.1091,"tnv":1.1641},{"stockId":3000000002332,"date":"2024-05-30T16:00:00.000Z","nv":1.1012,"tnv":1.1562},{"stockId":3000000002332,"date":"2024-05-29T16:00:00.000Z","nv":1.1105,"tnv":1.1655},{"stockId":3000000002332,"date":"2024-05-28T16:00:00.000Z","nv":1.1129,"tnv":1.1679},{"stockId":3000000002332,"date":"2024-05-27T16:00:00.000Z","nv":1.1153,"tnv":1.1703},{"stockId":3000000002332,"date":"2024-05-26T16:00:00.000Z","nv":1.1206,"tnv":1.1756},{"stockId":3000000002332,"date":"2024-05-23T16:00:00.000Z","nv":1.0997,"tnv":1.1547},{"stockId":3000000002332,"date":"2024-05-22T16:00:00.000Z","nv":1.1195,"tnv":1.1745},{"stockId":3000000002332,"date":"2024-05-21T16:00:00.000Z","nv":1.1404,"tnv":1.1954},{"stockId":3000000002332,"date":"2024-05-20T16:00:00.000Z","nv":1.1344,"tnv":1.1894},{"stockId":3000000002332,"date":"2024-05-19T16:00:00.000Z","nv":1.1597,"tnv":1.2147},{"stockId":3000000002332,"date":"2024-05-16T16:00:00.000Z","nv":1.1412,"tnv":1.1962},{"stockId":3000000002332,"date":"2024-05-15T16:00:00.000Z","nv":1.1314,"tnv":1.1864},{"stockId":3000000002332,"date":"2024-05-14T16:00:00.000Z","nv":1.1327,"tnv":1.1877},{"stockId":3000000002332,"date":"2024-05-13T16:00:00.000Z","nv":1.1349,"tnv":1.1899},{"stockId":3000000002332,"date":"2024-05-12T16:00:00.000Z","nv":1.1316,"tnv":1.1866},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002332,"nv":1.1301,"tnv":1.1851},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002332,"nv":1.1203,"tnv":1.1753},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002332,"nv":1.0961,"tnv":1.1511},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002332,"nv":1.1038,"tnv":1.1588},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002332,"nv":1.102,"tnv":1.157},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002332,"nv":1.0722,"tnv":1.1272},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002332,"nv":1.0819,"tnv":1.1369}],"influencesList":[]}