window.pageData = {"startDate":"2024-04-07T17:40:47.938Z","endDate":"2026-04-07T17:40:47.938Z","stock":{"_id":3000000002319,"stockCode":"002319","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":916892000,"market":"a","tickerId":2319,"custody":"中国农业银行股份有限公司","name":"大成一带一路灵活配置混合型证券投资基金","shortName":"大成一带一路灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-01T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成一带一路灵活配置混合","pinyin":"dcydyllhpzhhxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7172326200160,"name":"齐炜中","gender":"m","educationCode":"001002","resume":"齐炜中：男，英国约克大学金融学硕士。2012年7月加入大成基金管理有限公司，曾担任研究部研究员、行业研究主管、大成积极成长混合型证券投资基金基金经理助理，现任股票投资部总监助理。2020年2月3日起任大成消费主题混合型证券投资基金、大成景阳领先混合型证券投资基金基金经理。2021年3月17日起任大成一带一路灵活配置混合型证券投资基金基金经理。2021年6月21日起任大成蓝筹稳健证券投资基金基金经理。2022年11月18日起任大成消费机遇混合型证券投资基金基金经理。2023年4月25日起任大成新兴活力混合型证券投资基金基金经理。2023年6月13日起任大成至诚鑫选混合型证券投资基金基金经理。具备基金从业资格。国籍：中。","tickerId":172326200160,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801625953","exchange":"fm","cnInfoCode":"8801625953","lastUpdated":"2024-08-08T15:28:00.251Z","followedNum":5,"currency":"CNY","workingDate":"2020-02-02T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"qwz","appointmentDate":"2021-03-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002319,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.297,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.29700000000000004,"f_h_a":14395,"f_h_s_a":2594,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002319,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2013757905247975,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6828602620087336,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4826361921668701,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.47970268724985704,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.31170391732756547,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.49377270368448367,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.7250473553839429,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.17106200997861726,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.20391553013638364},"fp":{"stockId":3000000002319,"type":"fp","f_p_r_fys":0.03736117281208373,"f_p_r_m1":-0.06348760728322755,"f_p_r_m3":-0.0169241779985686,"f_p_r_m6":0.0014152157131830378,"f_p_r_y1":0.40019188103375924,"f_p_r_y3":-0.0012403763900765696,"f_p_r_y5":0.30671516508114194,"f_cagr_p_r_fs":0.1096040343930682,"f_p_r_d1":-0.013532132664107799,"f_p_r_y2":0.26769815418023923,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000002319,"type":"ff","f_m_f":548726,"f_m_f_r":0.012,"f_c_f":91454,"f_c_f_r":0.002,"f_m_a_c_f":640180,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002319,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":2.3351,"f_nv_cr":0.007246689384462934},"f_as":{"stockId":3000000002319,"type":"f_as","f_tas":40378629.335,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019223,"name":"大成一带一路灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019223","tickerId":19223,"shortName":"大成一带一路灵活配置混合C","currency":"CNY","__csrcFundId":1758,"lastUpdated":"2025-01-04T00:32:26.192Z","fundCollectionId":4000050090000,"inceptionDate":"2023-09-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcydyllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002319,"stockId":2475,"holdings":67400,"marketCap":3822254,"netValueRatio":0.0934,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002319,"stockId":300236,"holdings":57000,"marketCap":3634320,"netValueRatio":0.0888,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025905068382943597,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002319,"stockId":300761,"holdings":142500,"marketCap":2956875,"netValueRatio":0.0722,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044219253800091396,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002319,"stockId":300308,"holdings":4000,"marketCap":2440000,"netValueRatio":0.0596,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002319,"stockId":3006,"holdings":111100,"marketCap":2426424,"netValueRatio":0.0593,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17241379310344807,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002319,"stockId":600938,"holdings":68400,"marketCap":2064312,"netValueRatio":0.0504,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002319,"stockId":792,"holdings":72500,"marketCap":2041600,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002319,"stockId":688256,"holdings":1466,"marketCap":1987236,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002319,"stockId":2262,"holdings":74400,"marketCap":1795272,"netValueRatio":0.0438,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11286764705882335,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002319,"stockId":2463,"holdings":17000,"marketCap":1242190,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"lastFsMetrics":{"latestTurnoverRate":6.036315205903235,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"齐炜中","d":"本基金基金经理","wy":13,"md":"英国约克大学金融学硕士。2012年7月加入大成基金管理有限公司，曾担任研究部研究员、行业研究主管、大成积极成长混合型证券投资基金基金经理助理，现任股票投资部总监助理。2020年2月3日起任大成消费主题混合型证券投资基金、大成景阳领先混合型证券投资基金基金经理。2021年3月17日起任大成一带一路灵活配置混合型证券投资基金基金经理。2021年6月21日起任大成蓝筹稳健证券投资基金基金经理。2022年11月18日至2025年1月9日任大成消费机遇混合型证券投资基金基金经理。2023年4月25日起任大成新兴活力混合型证券投资基金基金经理。2023年6月13日起任大成至诚鑫选混合型证券投资基金基金经理。2024年8月5日起任大成内需增长混合型证券投资基金基金经理。2025年8月20日起任大成悦享生活混合型证券投资基金、大成消费精选股票型证券投资基金基金经理。具备基金从业资格。国籍：中国","ad":"2021-03-16T16:00:00.000Z"},{"name":"陈泉龙","d":"本基金基金经理助理","wy":4,"md":"清华大学金融硕士。2021年7月加入大成基金管理有限公司，曾任研究部研究员，现任研究部医药组研究主管，基金经理助理。2024年12月22日起任大成消费主题混合型证券投资基金、大成景阳领先混合型证券投资基金、大成一带一路灵活配置混合型证券投资基金、大成蓝筹稳健证券投资基金、大成新兴活力混合型证券投资基金、大成至诚鑫选混合型证券投资基金、大成内需增长混合型证券投资基金基金经理助理。2024年12月22日至2025年1月9日担任大成消费机遇混合型证券投资基金基金经理助理。具备基金从业资格。国籍：中国","ad":"2024-12-21T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002319,"nv":2.3351,"tnv":2.4151},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002319,"nv":2.3183,"tnv":2.3983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002319,"nv":2.3345,"tnv":2.4145},{"stockId":3000000002319,"date":"2026-03-31T16:00:00.000Z","nv":2.3427,"tnv":2.4227},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002319,"nv":2.3166,"tnv":2.3966},{"stockId":3000000002319,"date":"2026-03-29T16:00:00.000Z","nv":2.3781,"tnv":2.4581},{"stockId":3000000002319,"date":"2026-03-26T16:00:00.000Z","nv":2.3738,"tnv":2.4538},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002319,"nv":2.327,"tnv":2.407},{"stockId":3000000002319,"date":"2026-03-24T16:00:00.000Z","nv":2.3558,"tnv":2.4358},{"stockId":3000000002319,"date":"2026-03-23T16:00:00.000Z","nv":2.3154,"tnv":2.3954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002319,"nv":2.2826,"tnv":2.3626},{"stockId":3000000002319,"date":"2026-03-19T16:00:00.000Z","nv":2.363,"tnv":2.443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002319,"nv":2.3734,"tnv":2.4534},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002319,"nv":2.4425,"tnv":2.5225},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002319,"nv":2.4284,"tnv":2.5084},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002319,"nv":2.4814,"tnv":2.5614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002319,"nv":2.4861,"tnv":2.5661},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002319,"nv":2.4947,"tnv":2.5747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002319,"nv":2.508,"tnv":2.588},{"stockId":3000000002319,"date":"2026-03-09T16:00:00.000Z","nv":2.5092,"tnv":2.5892},{"stockId":3000000002319,"date":"2026-03-08T16:00:00.000Z","nv":2.4583,"tnv":2.5383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002319,"nv":2.4934,"tnv":2.5734},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002319,"nv":2.4877,"tnv":2.5677},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002319,"nv":2.4892,"tnv":2.5692},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002319,"nv":2.4861,"tnv":2.5661},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002319,"nv":2.5721,"tnv":2.6521},{"stockId":3000000002319,"date":"2026-02-26T16:00:00.000Z","nv":2.5624,"tnv":2.6424},{"stockId":3000000002319,"date":"2026-02-25T16:00:00.000Z","nv":2.579,"tnv":2.659},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002319,"nv":2.5434,"tnv":2.6234},{"stockId":3000000002319,"date":"2026-02-23T16:00:00.000Z","nv":2.5147,"tnv":2.5947},{"stockId":3000000002319,"date":"2026-02-12T16:00:00.000Z","nv":2.4549,"tnv":2.5349},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002319,"nv":2.4829,"tnv":2.5629},{"stockId":3000000002319,"date":"2026-02-10T16:00:00.000Z","nv":2.4756,"tnv":2.5556},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002319,"nv":2.4744,"tnv":2.5544},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002319,"nv":2.4684,"tnv":2.5484},{"stockId":3000000002319,"date":"2026-02-05T16:00:00.000Z","nv":2.4038,"tnv":2.4838},{"stockId":3000000002319,"date":"2026-02-04T16:00:00.000Z","nv":2.4088,"tnv":2.4888},{"stockId":3000000002319,"date":"2026-02-03T16:00:00.000Z","nv":2.445,"tnv":2.525},{"stockId":3000000002319,"date":"2026-02-02T16:00:00.000Z","nv":2.4491,"tnv":2.5291},{"stockId":3000000002319,"date":"2026-02-01T16:00:00.000Z","nv":2.4109,"tnv":2.4909},{"stockId":3000000002319,"date":"2026-01-29T16:00:00.000Z","nv":2.5075,"tnv":2.5875},{"stockId":3000000002319,"date":"2026-01-28T16:00:00.000Z","nv":2.543,"tnv":2.623},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002319,"nv":2.5749,"tnv":2.6549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002319,"nv":2.5206,"tnv":2.6006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002319,"nv":2.5097,"tnv":2.5897},{"stockId":3000000002319,"date":"2026-01-22T16:00:00.000Z","nv":2.4818,"tnv":2.5618},{"stockId":3000000002319,"date":"2026-01-21T16:00:00.000Z","nv":2.4754,"tnv":2.5554},{"stockId":3000000002319,"date":"2026-01-20T16:00:00.000Z","nv":2.4841,"tnv":2.5641},{"stockId":3000000002319,"date":"2026-01-19T16:00:00.000Z","nv":2.4376,"tnv":2.5176},{"stockId":3000000002319,"date":"2026-01-18T16:00:00.000Z","nv":2.4545,"tnv":2.5345},{"stockId":3000000002319,"date":"2026-01-15T16:00:00.000Z","nv":2.4473,"tnv":2.5273},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002319,"nv":2.4498,"tnv":2.5298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002319,"nv":2.3775,"tnv":2.4575},{"stockId":3000000002319,"date":"2026-01-12T16:00:00.000Z","nv":2.3686,"tnv":2.4486},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002319,"nv":2.3811,"tnv":2.4611},{"stockId":3000000002319,"date":"2026-01-08T16:00:00.000Z","nv":2.3535,"tnv":2.4335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002319,"nv":2.3413,"tnv":2.4213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002319,"nv":2.3753,"tnv":2.4553},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002319,"nv":2.3442,"tnv":2.4242},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002319,"nv":2.3275,"tnv":2.4075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002319,"nv":2.251,"tnv":2.331},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002319,"nv":2.2698,"tnv":2.3498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002319,"nv":2.2574,"tnv":2.3374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002319,"nv":2.2738,"tnv":2.3538},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002319,"nv":2.2808,"tnv":2.3608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002319,"nv":2.2817,"tnv":2.3617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002319,"nv":2.2735,"tnv":2.3535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002319,"nv":2.2555,"tnv":2.3355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002319,"nv":2.2058,"tnv":2.2858},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002319,"nv":2.2058,"tnv":2.2858},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002319,"nv":2.2434,"tnv":2.3234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002319,"nv":2.198,"tnv":2.278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002319,"nv":2.2199,"tnv":2.2999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002319,"nv":2.2352,"tnv":2.3152},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002319,"nv":2.2188,"tnv":2.2988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002319,"nv":2.2459,"tnv":2.3259},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002319,"nv":2.2505,"tnv":2.3305},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002319,"nv":2.2509,"tnv":2.3309},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002319,"nv":2.2199,"tnv":2.2999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002319,"nv":2.2237,"tnv":2.3037},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002319,"nv":2.222,"tnv":2.302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002319,"nv":2.2383,"tnv":2.3183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002319,"nv":2.2515,"tnv":2.3315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002319,"nv":2.2236,"tnv":2.3036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002319,"nv":2.2097,"tnv":2.2897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002319,"nv":2.2276,"tnv":2.3076},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002319,"nv":2.2078,"tnv":2.2878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002319,"nv":2.1901,"tnv":2.2701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002319,"nv":2.1878,"tnv":2.2678},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002319,"nv":2.2505,"tnv":2.3305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002319,"nv":2.2609,"tnv":2.3409},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002319,"nv":2.2485,"tnv":2.3285},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002319,"nv":2.2876,"tnv":2.3676},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002319,"nv":2.2666,"tnv":2.3466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002319,"nv":2.2636,"tnv":2.3436},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002319,"nv":2.2389,"tnv":2.3189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002319,"nv":2.2321,"tnv":2.3121},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002319,"nv":2.2559,"tnv":2.3359},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002319,"nv":2.2517,"tnv":2.3317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002319,"nv":2.2869,"tnv":2.3669},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002319,"nv":2.2661,"tnv":2.3461},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002319,"nv":2.264,"tnv":2.344},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002319,"nv":2.3143,"tnv":2.3943},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002319,"nv":2.3033,"tnv":2.3833},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002319,"nv":2.3115,"tnv":2.3915},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002319,"nv":2.3702,"tnv":2.4502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002319,"nv":2.3307,"tnv":2.4107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002319,"nv":2.325,"tnv":2.405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002319,"nv":2.2773,"tnv":2.3573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002319,"nv":2.2454,"tnv":2.3254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002319,"nv":2.248,"tnv":2.328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002319,"nv":2.2777,"tnv":2.3577},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002319,"nv":2.2292,"tnv":2.3092},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002319,"nv":2.2206,"tnv":2.3006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002319,"nv":2.3001,"tnv":2.3801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002319,"nv":2.3252,"tnv":2.4052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002319,"nv":2.2937,"tnv":2.3737},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002319,"nv":2.3339,"tnv":2.4139},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002319,"nv":2.327,"tnv":2.407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002319,"nv":2.3686,"tnv":2.4486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002319,"nv":2.3318,"tnv":2.4118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002319,"nv":2.3319,"tnv":2.4119},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002319,"nv":2.3211,"tnv":2.4011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002319,"nv":2.3741,"tnv":2.4541},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002319,"nv":2.3851,"tnv":2.4651},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002319,"nv":2.3341,"tnv":2.4141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002319,"nv":2.3506,"tnv":2.4306},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002319,"nv":2.3444,"tnv":2.4244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002319,"nv":2.3195,"tnv":2.3995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002319,"nv":2.3556,"tnv":2.4356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002319,"nv":2.3508,"tnv":2.4308},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002319,"nv":2.3524,"tnv":2.4324},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002319,"nv":2.3042,"tnv":2.3842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002319,"nv":2.3359,"tnv":2.4159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002319,"nv":2.2796,"tnv":2.3596},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002319,"nv":2.2656,"tnv":2.3456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002319,"nv":2.29,"tnv":2.37},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002319,"nv":2.2679,"tnv":2.3479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002319,"nv":2.242,"tnv":2.322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002319,"nv":2.2738,"tnv":2.3538},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002319,"nv":2.2993,"tnv":2.3793},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002319,"nv":2.361,"tnv":2.441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002319,"nv":2.3334,"tnv":2.4134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002319,"nv":2.3193,"tnv":2.3993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002319,"nv":2.2855,"tnv":2.3655},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002319,"nv":2.3503,"tnv":2.4303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002319,"nv":2.362,"tnv":2.442},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002319,"nv":2.2985,"tnv":2.3785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002319,"nv":2.2873,"tnv":2.3673},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002319,"nv":2.3125,"tnv":2.3925},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002319,"nv":2.2921,"tnv":2.3721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002319,"nv":2.2886,"tnv":2.3686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002319,"nv":2.2573,"tnv":2.3373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002319,"nv":2.2205,"tnv":2.3005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002319,"nv":2.2347,"tnv":2.3147},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002319,"nv":2.2185,"tnv":2.2985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002319,"nv":2.2341,"tnv":2.3141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002319,"nv":2.2078,"tnv":2.2878},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002319,"nv":2.1975,"tnv":2.2775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002319,"nv":2.1973,"tnv":2.2773},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002319,"nv":2.1972,"tnv":2.2772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002319,"nv":2.2106,"tnv":2.2906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002319,"nv":2.1886,"tnv":2.2686},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002319,"nv":2.1888,"tnv":2.2688},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002319,"nv":2.205,"tnv":2.285},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002319,"nv":2.2228,"tnv":2.3028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002319,"nv":2.212,"tnv":2.292},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002319,"nv":2.1899,"tnv":2.2699},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002319,"nv":2.1598,"tnv":2.2398},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002319,"nv":2.1444,"tnv":2.2244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002319,"nv":2.1626,"tnv":2.2426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002319,"nv":2.1645,"tnv":2.2445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002319,"nv":2.1662,"tnv":2.2462},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002319,"nv":2.1409,"tnv":2.2209},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002319,"nv":2.0905,"tnv":2.1705},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002319,"nv":2.0732,"tnv":2.1532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002319,"nv":2.0813,"tnv":2.1613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002319,"nv":2.0671,"tnv":2.1471},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002319,"nv":2.0693,"tnv":2.1493},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002319,"nv":2.0804,"tnv":2.1604},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002319,"nv":2.0815,"tnv":2.1615},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002319,"nv":2.0766,"tnv":2.1566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002319,"nv":2.0772,"tnv":2.1572},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002319,"nv":2.0728,"tnv":2.1528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002319,"nv":2.0352,"tnv":2.1152},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002319,"nv":2.0748,"tnv":2.1548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002319,"nv":2.046,"tnv":2.126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002319,"nv":2.0053,"tnv":2.0853},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002319,"nv":2.0232,"tnv":2.1032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002319,"nv":2.0265,"tnv":2.1065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002319,"nv":2.0184,"tnv":2.0984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002319,"nv":1.9901,"tnv":2.0701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002319,"nv":1.9812,"tnv":2.0612},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002319,"nv":1.9988,"tnv":2.0788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002319,"nv":2.0534,"tnv":2.1334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002319,"nv":2.0663,"tnv":2.1463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002319,"nv":2.0867,"tnv":2.1667},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002319,"nv":2.0882,"tnv":2.1682},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002319,"nv":2.1093,"tnv":2.1893},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002319,"nv":2.0925,"tnv":2.1725},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002319,"nv":2.0857,"tnv":2.1657},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002319,"nv":2.0769,"tnv":2.1569},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002319,"nv":2.0411,"tnv":2.1211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002319,"nv":2.0482,"tnv":2.1282},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002319,"nv":2.0439,"tnv":2.1239},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002319,"nv":2.0377,"tnv":2.1177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002319,"nv":1.9974,"tnv":2.0774},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002319,"nv":1.9899,"tnv":2.0699},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002319,"nv":1.9512,"tnv":2.0312},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002319,"nv":1.9559,"tnv":2.0359},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002319,"nv":1.9448,"tnv":2.0248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002319,"nv":1.9285,"tnv":2.0085},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002319,"nv":1.943,"tnv":2.023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002319,"nv":1.9367,"tnv":2.0167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002319,"nv":1.9348,"tnv":2.0148},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002319,"nv":1.9094,"tnv":1.9894},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002319,"nv":1.9072,"tnv":1.9872},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002319,"nv":1.9032,"tnv":1.9832},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002319,"nv":1.9256,"tnv":2.0056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002319,"nv":1.9201,"tnv":2.0001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002319,"nv":1.922,"tnv":2.002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002319,"nv":1.9034,"tnv":1.9834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002319,"nv":1.9103,"tnv":1.9903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002319,"nv":1.9035,"tnv":1.9835},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002319,"nv":1.9068,"tnv":1.9868},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002319,"nv":1.8755,"tnv":1.9555},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002319,"nv":1.8687,"tnv":1.9487},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002319,"nv":1.8616,"tnv":1.9416},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002319,"nv":1.879,"tnv":1.959},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002319,"nv":1.8942,"tnv":1.9742},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002319,"nv":1.8807,"tnv":1.9607},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002319,"nv":1.8865,"tnv":1.9665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002319,"nv":1.8826,"tnv":1.9626},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002319,"nv":1.8392,"tnv":1.9192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002319,"nv":1.8542,"tnv":1.9342},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002319,"nv":1.8506,"tnv":1.9306},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002319,"nv":1.8588,"tnv":1.9388},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002319,"nv":1.8591,"tnv":1.9391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002319,"nv":1.829,"tnv":1.909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002319,"nv":1.8292,"tnv":1.9092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002319,"nv":1.7804,"tnv":1.8604},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002319,"nv":1.7269,"tnv":1.8069},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002319,"nv":1.6677,"tnv":1.7477},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002319,"nv":1.8393,"tnv":1.9193},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002319,"nv":1.867,"tnv":1.947},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002319,"nv":1.8505,"tnv":1.9305},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002319,"nv":1.8541,"tnv":1.9341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002319,"nv":1.8562,"tnv":1.9362},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002319,"nv":1.8815,"tnv":1.9615},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002319,"nv":1.8798,"tnv":1.9598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002319,"nv":1.8964,"tnv":1.9764},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002319,"nv":1.9042,"tnv":1.9842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002319,"nv":1.9102,"tnv":1.9902},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002319,"nv":1.962,"tnv":2.042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002319,"nv":1.9736,"tnv":2.0536},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002319,"nv":2.0079,"tnv":2.0879},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002319,"nv":1.9995,"tnv":2.0795},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002319,"nv":1.9961,"tnv":2.0761},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002319,"nv":1.9303,"tnv":2.0103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002319,"nv":1.9835,"tnv":2.0635},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002319,"nv":2.006,"tnv":2.086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002319,"nv":2.0047,"tnv":2.0847},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002319,"nv":2.0322,"tnv":2.1122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002319,"nv":2.0268,"tnv":2.1068},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002319,"nv":2.0009,"tnv":2.0809},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002319,"nv":1.9731,"tnv":2.0531},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002319,"nv":1.9643,"tnv":2.0443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002319,"nv":1.9769,"tnv":2.0569},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002319,"nv":2.0403,"tnv":2.1203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002319,"nv":2.0234,"tnv":2.1034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002319,"nv":2.0329,"tnv":2.1129},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002319,"nv":2.0184,"tnv":2.0984},{"stockId":3000000002319,"date":"2025-02-20T16:00:00.000Z","nv":2.0074,"tnv":2.0874},{"stockId":3000000002319,"date":"2025-02-19T16:00:00.000Z","nv":1.9836,"tnv":2.0636},{"stockId":3000000002319,"date":"2025-02-18T16:00:00.000Z","nv":1.9589,"tnv":2.0389},{"stockId":3000000002319,"date":"2025-02-17T16:00:00.000Z","nv":1.9266,"tnv":2.0066},{"stockId":3000000002319,"date":"2025-02-16T16:00:00.000Z","nv":1.9686,"tnv":2.0486},{"stockId":3000000002319,"date":"2025-02-13T16:00:00.000Z","nv":1.9512,"tnv":2.0312},{"stockId":3000000002319,"date":"2025-02-12T16:00:00.000Z","nv":1.954,"tnv":2.034},{"stockId":3000000002319,"date":"2025-02-11T16:00:00.000Z","nv":1.985,"tnv":2.065},{"stockId":3000000002319,"date":"2025-02-10T16:00:00.000Z","nv":1.9638,"tnv":2.0438},{"stockId":3000000002319,"date":"2025-02-09T16:00:00.000Z","nv":1.9616,"tnv":2.0416},{"stockId":3000000002319,"date":"2025-02-06T16:00:00.000Z","nv":1.9484,"tnv":2.0284},{"stockId":3000000002319,"date":"2025-02-05T16:00:00.000Z","nv":1.9428,"tnv":2.0228},{"stockId":3000000002319,"date":"2025-02-04T16:00:00.000Z","nv":1.9256,"tnv":2.0056},{"stockId":3000000002319,"date":"2025-01-26T16:00:00.000Z","nv":1.9501,"tnv":2.0301},{"stockId":3000000002319,"date":"2025-01-23T16:00:00.000Z","nv":1.9581,"tnv":2.0381},{"stockId":3000000002319,"date":"2025-01-22T16:00:00.000Z","nv":1.9348,"tnv":2.0148},{"stockId":3000000002319,"date":"2025-01-21T16:00:00.000Z","nv":1.9265,"tnv":2.0065},{"stockId":3000000002319,"date":"2025-01-20T16:00:00.000Z","nv":1.9415,"tnv":2.0215},{"stockId":3000000002319,"date":"2025-01-19T16:00:00.000Z","nv":1.9287,"tnv":2.0087},{"stockId":3000000002319,"date":"2025-01-16T16:00:00.000Z","nv":1.9214,"tnv":2.0014},{"stockId":3000000002319,"date":"2025-01-15T16:00:00.000Z","nv":1.9115,"tnv":1.9915},{"stockId":3000000002319,"date":"2025-01-14T16:00:00.000Z","nv":1.9058,"tnv":1.9858},{"stockId":3000000002319,"date":"2025-01-13T16:00:00.000Z","nv":1.8933,"tnv":1.9733},{"stockId":3000000002319,"date":"2025-01-12T16:00:00.000Z","nv":1.8435,"tnv":1.9235},{"stockId":3000000002319,"date":"2025-01-09T16:00:00.000Z","nv":1.8293,"tnv":1.9093},{"stockId":3000000002319,"date":"2025-01-08T16:00:00.000Z","nv":1.8562,"tnv":1.9362},{"stockId":3000000002319,"date":"2025-01-07T16:00:00.000Z","nv":1.8559,"tnv":1.9359},{"stockId":3000000002319,"date":"2025-01-06T16:00:00.000Z","nv":1.8639,"tnv":1.9439},{"stockId":3000000002319,"date":"2025-01-05T16:00:00.000Z","nv":1.8213,"tnv":1.9013},{"stockId":3000000002319,"date":"2025-01-02T16:00:00.000Z","nv":1.8223,"tnv":1.9023},{"stockId":3000000002319,"date":"2025-01-01T16:00:00.000Z","nv":1.8781,"tnv":1.9581},{"stockId":3000000002319,"date":"2024-12-30T16:00:00.000Z","nv":1.9095,"tnv":1.9895},{"stockId":3000000002319,"date":"2024-12-29T16:00:00.000Z","nv":1.9291,"tnv":2.0091},{"stockId":3000000002319,"date":"2024-12-26T16:00:00.000Z","nv":1.9155,"tnv":1.9955},{"stockId":3000000002319,"date":"2024-12-25T16:00:00.000Z","nv":1.9221,"tnv":2.0021},{"stockId":3000000002319,"date":"2024-12-24T16:00:00.000Z","nv":1.9037,"tnv":1.9837},{"stockId":3000000002319,"date":"2024-12-23T16:00:00.000Z","nv":1.9121,"tnv":1.9921},{"stockId":3000000002319,"date":"2024-12-22T16:00:00.000Z","nv":1.8887,"tnv":1.9687},{"stockId":3000000002319,"date":"2024-12-19T16:00:00.000Z","nv":1.9297,"tnv":2.0097},{"stockId":3000000002319,"date":"2024-12-18T16:00:00.000Z","nv":1.9116,"tnv":1.9916},{"stockId":3000000002319,"date":"2024-12-17T16:00:00.000Z","nv":1.9056,"tnv":1.9856},{"stockId":3000000002319,"date":"2024-12-16T16:00:00.000Z","nv":1.8919,"tnv":1.9719},{"stockId":3000000002319,"date":"2024-12-15T16:00:00.000Z","nv":1.9302,"tnv":2.0102},{"stockId":3000000002319,"date":"2024-12-12T16:00:00.000Z","nv":1.9527,"tnv":2.0327},{"stockId":3000000002319,"date":"2024-12-11T16:00:00.000Z","nv":2.0009,"tnv":2.0809},{"stockId":3000000002319,"date":"2024-12-10T16:00:00.000Z","nv":1.9667,"tnv":2.0467},{"stockId":3000000002319,"date":"2024-12-09T16:00:00.000Z","nv":1.9206,"tnv":2.0006},{"stockId":3000000002319,"date":"2024-12-08T16:00:00.000Z","nv":1.9115,"tnv":1.9915},{"stockId":3000000002319,"date":"2024-12-05T16:00:00.000Z","nv":1.9329,"tnv":2.0129},{"stockId":3000000002319,"date":"2024-12-04T16:00:00.000Z","nv":1.9251,"tnv":2.0051},{"stockId":3000000002319,"date":"2024-12-03T16:00:00.000Z","nv":1.9218,"tnv":2.0018},{"stockId":3000000002319,"date":"2024-12-02T16:00:00.000Z","nv":1.9599,"tnv":2.0399},{"stockId":3000000002319,"date":"2024-12-01T16:00:00.000Z","nv":1.9522,"tnv":2.0322},{"stockId":3000000002319,"date":"2024-11-28T16:00:00.000Z","nv":1.9284,"tnv":2.0084},{"stockId":3000000002319,"date":"2024-11-27T16:00:00.000Z","nv":1.8981,"tnv":1.9781},{"stockId":3000000002319,"date":"2024-11-26T16:00:00.000Z","nv":1.9035,"tnv":1.9835},{"stockId":3000000002319,"date":"2024-11-25T16:00:00.000Z","nv":1.8742,"tnv":1.9542},{"stockId":3000000002319,"date":"2024-11-24T16:00:00.000Z","nv":1.8761,"tnv":1.9561},{"stockId":3000000002319,"date":"2024-11-21T16:00:00.000Z","nv":1.8683,"tnv":1.9483},{"stockId":3000000002319,"date":"2024-11-20T16:00:00.000Z","nv":1.9269,"tnv":2.0069},{"stockId":3000000002319,"date":"2024-11-19T16:00:00.000Z","nv":1.9225,"tnv":2.0025},{"stockId":3000000002319,"date":"2024-11-18T16:00:00.000Z","nv":1.9003,"tnv":1.9803},{"stockId":3000000002319,"date":"2024-11-17T16:00:00.000Z","nv":1.8554,"tnv":1.9354},{"stockId":3000000002319,"date":"2024-11-14T16:00:00.000Z","nv":1.8599,"tnv":1.9399},{"stockId":3000000002319,"date":"2024-11-13T16:00:00.000Z","nv":1.8848,"tnv":1.9648},{"stockId":3000000002319,"date":"2024-11-12T16:00:00.000Z","nv":1.9366,"tnv":2.0166},{"stockId":3000000002319,"date":"2024-11-11T16:00:00.000Z","nv":1.931,"tnv":2.011},{"stockId":3000000002319,"date":"2024-11-10T16:00:00.000Z","nv":1.9445,"tnv":2.0245},{"stockId":3000000002319,"date":"2024-11-07T16:00:00.000Z","nv":1.9425,"tnv":2.0225},{"stockId":3000000002319,"date":"2024-11-06T16:00:00.000Z","nv":1.9561,"tnv":2.0361},{"stockId":3000000002319,"date":"2024-11-05T16:00:00.000Z","nv":1.9236,"tnv":2.0036},{"stockId":3000000002319,"date":"2024-11-04T16:00:00.000Z","nv":1.9059,"tnv":1.9859},{"stockId":3000000002319,"date":"2024-11-03T16:00:00.000Z","nv":1.8765,"tnv":1.9565},{"stockId":3000000002319,"date":"2024-10-31T16:00:00.000Z","nv":1.8642,"tnv":1.9442},{"stockId":3000000002319,"date":"2024-10-30T16:00:00.000Z","nv":1.8594,"tnv":1.9394},{"stockId":3000000002319,"date":"2024-10-29T16:00:00.000Z","nv":1.8518,"tnv":1.9318},{"stockId":3000000002319,"date":"2024-10-28T16:00:00.000Z","nv":1.881,"tnv":1.961},{"stockId":3000000002319,"date":"2024-10-27T16:00:00.000Z","nv":1.9111,"tnv":1.9911},{"stockId":3000000002319,"date":"2024-10-24T16:00:00.000Z","nv":1.8875,"tnv":1.9675},{"stockId":3000000002319,"date":"2024-10-23T16:00:00.000Z","nv":1.8774,"tnv":1.9574},{"stockId":3000000002319,"date":"2024-10-22T16:00:00.000Z","nv":1.8913,"tnv":1.9713},{"stockId":3000000002319,"date":"2024-10-21T16:00:00.000Z","nv":1.9072,"tnv":1.9872},{"stockId":3000000002319,"date":"2024-10-20T16:00:00.000Z","nv":1.887,"tnv":1.967},{"stockId":3000000002319,"date":"2024-10-17T16:00:00.000Z","nv":1.8607,"tnv":1.9407},{"stockId":3000000002319,"date":"2024-10-16T16:00:00.000Z","nv":1.8209,"tnv":1.9009},{"stockId":3000000002319,"date":"2024-10-15T16:00:00.000Z","nv":1.8264,"tnv":1.9064},{"stockId":3000000002319,"date":"2024-10-14T16:00:00.000Z","nv":1.826,"tnv":1.906},{"stockId":3000000002319,"date":"2024-10-13T16:00:00.000Z","nv":1.8741,"tnv":1.9541},{"stockId":3000000002319,"date":"2024-10-10T16:00:00.000Z","nv":1.8239,"tnv":1.9039},{"stockId":3000000002319,"date":"2024-10-09T16:00:00.000Z","nv":1.8816,"tnv":1.9616},{"stockId":3000000002319,"date":"2024-10-08T16:00:00.000Z","nv":1.8631,"tnv":1.9431},{"stockId":3000000002319,"date":"2024-10-07T16:00:00.000Z","nv":1.998,"tnv":2.078},{"stockId":3000000002319,"date":"2024-09-29T16:00:00.000Z","nv":1.9037,"tnv":1.9837},{"stockId":3000000002319,"date":"2024-09-26T16:00:00.000Z","nv":1.7418,"tnv":1.8218},{"stockId":3000000002319,"date":"2024-09-25T16:00:00.000Z","nv":1.682,"tnv":1.762},{"stockId":3000000002319,"date":"2024-09-24T16:00:00.000Z","nv":1.6315,"tnv":1.7115},{"stockId":3000000002319,"date":"2024-09-23T16:00:00.000Z","nv":1.6217,"tnv":1.7017},{"stockId":3000000002319,"date":"2024-09-22T16:00:00.000Z","nv":1.5757,"tnv":1.6557},{"stockId":3000000002319,"date":"2024-09-19T16:00:00.000Z","nv":1.5802,"tnv":1.6602},{"stockId":3000000002319,"date":"2024-09-18T16:00:00.000Z","nv":1.5974,"tnv":1.6774},{"stockId":3000000002319,"date":"2024-09-17T16:00:00.000Z","nv":1.5859,"tnv":1.6659},{"stockId":3000000002319,"date":"2024-09-12T16:00:00.000Z","nv":1.5809,"tnv":1.6609},{"stockId":3000000002319,"date":"2024-09-11T16:00:00.000Z","nv":1.5899,"tnv":1.6699},{"stockId":3000000002319,"date":"2024-09-10T16:00:00.000Z","nv":1.5913,"tnv":1.6713},{"stockId":3000000002319,"date":"2024-09-09T16:00:00.000Z","nv":1.5949,"tnv":1.6749},{"stockId":3000000002319,"date":"2024-09-08T16:00:00.000Z","nv":1.5962,"tnv":1.6762},{"stockId":3000000002319,"date":"2024-09-05T16:00:00.000Z","nv":1.614,"tnv":1.694},{"stockId":3000000002319,"date":"2024-09-04T16:00:00.000Z","nv":1.6344,"tnv":1.7144},{"stockId":3000000002319,"date":"2024-09-03T16:00:00.000Z","nv":1.6369,"tnv":1.7169},{"stockId":3000000002319,"date":"2024-09-02T16:00:00.000Z","nv":1.6473,"tnv":1.7273},{"stockId":3000000002319,"date":"2024-09-01T16:00:00.000Z","nv":1.6471,"tnv":1.7271},{"stockId":3000000002319,"date":"2024-08-29T16:00:00.000Z","nv":1.6678,"tnv":1.7478},{"stockId":3000000002319,"date":"2024-08-28T16:00:00.000Z","nv":1.6671,"tnv":1.7471},{"stockId":3000000002319,"date":"2024-08-27T16:00:00.000Z","nv":1.6705,"tnv":1.7505},{"stockId":3000000002319,"date":"2024-08-26T16:00:00.000Z","nv":1.6732,"tnv":1.7532},{"stockId":3000000002319,"date":"2024-08-25T16:00:00.000Z","nv":1.6874,"tnv":1.7674},{"stockId":3000000002319,"date":"2024-08-22T16:00:00.000Z","nv":1.6816,"tnv":1.7616},{"stockId":3000000002319,"date":"2024-08-21T16:00:00.000Z","nv":1.6876,"tnv":1.7676},{"stockId":3000000002319,"date":"2024-08-20T16:00:00.000Z","nv":1.6874,"tnv":1.7674},{"stockId":3000000002319,"date":"2024-08-19T16:00:00.000Z","nv":1.6982,"tnv":1.7782},{"stockId":3000000002319,"date":"2024-08-18T16:00:00.000Z","nv":1.7307,"tnv":1.8107},{"stockId":3000000002319,"date":"2024-08-15T16:00:00.000Z","nv":1.7169,"tnv":1.7969},{"stockId":3000000002319,"date":"2024-08-14T16:00:00.000Z","nv":1.7241,"tnv":1.8041},{"stockId":3000000002319,"date":"2024-08-13T16:00:00.000Z","nv":1.7114,"tnv":1.7914},{"stockId":3000000002319,"date":"2024-08-12T16:00:00.000Z","nv":1.7265,"tnv":1.8065},{"stockId":3000000002319,"date":"2024-08-11T16:00:00.000Z","nv":1.7137,"tnv":1.7937},{"stockId":3000000002319,"date":"2024-08-08T16:00:00.000Z","nv":1.7104,"tnv":1.7904},{"stockId":3000000002319,"date":"2024-08-07T16:00:00.000Z","nv":1.7201,"tnv":1.8001},{"stockId":3000000002319,"date":"2024-08-06T16:00:00.000Z","nv":1.7266,"tnv":1.8066},{"stockId":3000000002319,"date":"2024-08-05T16:00:00.000Z","nv":1.7232,"tnv":1.8032},{"stockId":3000000002319,"date":"2024-08-04T16:00:00.000Z","nv":1.7056,"tnv":1.7856},{"stockId":3000000002319,"date":"2024-08-01T16:00:00.000Z","nv":1.7396,"tnv":1.8196},{"stockId":3000000002319,"date":"2024-07-31T16:00:00.000Z","nv":1.7433,"tnv":1.8233},{"stockId":3000000002319,"date":"2024-07-30T16:00:00.000Z","nv":1.7551,"tnv":1.8351},{"stockId":3000000002319,"date":"2024-07-29T16:00:00.000Z","nv":1.7192,"tnv":1.7992},{"stockId":3000000002319,"date":"2024-07-28T16:00:00.000Z","nv":1.717,"tnv":1.797},{"stockId":3000000002319,"date":"2024-07-25T16:00:00.000Z","nv":1.7215,"tnv":1.8015},{"stockId":3000000002319,"date":"2024-07-24T16:00:00.000Z","nv":1.7079,"tnv":1.7879},{"stockId":3000000002319,"date":"2024-07-23T16:00:00.000Z","nv":1.7308,"tnv":1.8108},{"stockId":3000000002319,"date":"2024-07-22T16:00:00.000Z","nv":1.7417,"tnv":1.8217},{"stockId":3000000002319,"date":"2024-07-21T16:00:00.000Z","nv":1.7683,"tnv":1.8483},{"stockId":3000000002319,"date":"2024-07-18T16:00:00.000Z","nv":1.7673,"tnv":1.8473},{"stockId":3000000002319,"date":"2024-07-17T16:00:00.000Z","nv":1.7662,"tnv":1.8462},{"stockId":3000000002319,"date":"2024-07-16T16:00:00.000Z","nv":1.7488,"tnv":1.8288},{"stockId":3000000002319,"date":"2024-07-15T16:00:00.000Z","nv":1.7587,"tnv":1.8387},{"stockId":3000000002319,"date":"2024-07-14T16:00:00.000Z","nv":1.7682,"tnv":1.8482},{"stockId":3000000002319,"date":"2024-07-11T16:00:00.000Z","nv":1.7581,"tnv":1.8381},{"stockId":3000000002319,"date":"2024-07-10T16:00:00.000Z","nv":1.7637,"tnv":1.8437},{"stockId":3000000002319,"date":"2024-07-09T16:00:00.000Z","nv":1.7477,"tnv":1.8277},{"stockId":3000000002319,"date":"2024-07-08T16:00:00.000Z","nv":1.7606,"tnv":1.8406},{"stockId":3000000002319,"date":"2024-07-07T16:00:00.000Z","nv":1.7489,"tnv":1.8289},{"stockId":3000000002319,"date":"2024-07-04T16:00:00.000Z","nv":1.7615,"tnv":1.8415},{"stockId":3000000002319,"date":"2024-07-03T16:00:00.000Z","nv":1.7597,"tnv":1.8397},{"stockId":3000000002319,"date":"2024-07-02T16:00:00.000Z","nv":1.7762,"tnv":1.8562},{"stockId":3000000002319,"date":"2024-07-01T16:00:00.000Z","nv":1.7926,"tnv":1.8726},{"stockId":3000000002319,"date":"2024-06-30T16:00:00.000Z","nv":1.8074,"tnv":1.8874},{"stockId":3000000002319,"date":"2024-06-27T16:00:00.000Z","nv":1.7854,"tnv":1.8654},{"stockId":3000000002319,"date":"2024-06-26T16:00:00.000Z","nv":1.7594,"tnv":1.8394},{"stockId":3000000002319,"date":"2024-06-25T16:00:00.000Z","nv":1.7845,"tnv":1.8645},{"stockId":3000000002319,"date":"2024-06-24T16:00:00.000Z","nv":1.7739,"tnv":1.8539},{"stockId":3000000002319,"date":"2024-06-23T16:00:00.000Z","nv":1.7713,"tnv":1.8513},{"stockId":3000000002319,"date":"2024-06-20T16:00:00.000Z","nv":1.796,"tnv":1.876},{"stockId":3000000002319,"date":"2024-06-19T16:00:00.000Z","nv":1.7894,"tnv":1.8694},{"stockId":3000000002319,"date":"2024-06-18T16:00:00.000Z","nv":1.7978,"tnv":1.8778},{"stockId":3000000002319,"date":"2024-06-17T16:00:00.000Z","nv":1.8088,"tnv":1.8888},{"stockId":3000000002319,"date":"2024-06-16T16:00:00.000Z","nv":1.7956,"tnv":1.8756},{"stockId":3000000002319,"date":"2024-06-13T16:00:00.000Z","nv":1.801,"tnv":1.881},{"stockId":3000000002319,"date":"2024-06-12T16:00:00.000Z","nv":1.8142,"tnv":1.8942},{"stockId":3000000002319,"date":"2024-06-11T16:00:00.000Z","nv":1.8331,"tnv":1.9131},{"stockId":3000000002319,"date":"2024-06-10T16:00:00.000Z","nv":1.8295,"tnv":1.9095},{"stockId":3000000002319,"date":"2024-06-06T16:00:00.000Z","nv":1.8405,"tnv":1.9205},{"stockId":3000000002319,"date":"2024-06-05T16:00:00.000Z","nv":1.8283,"tnv":1.9083},{"stockId":3000000002319,"date":"2024-06-04T16:00:00.000Z","nv":1.8412,"tnv":1.9212},{"stockId":3000000002319,"date":"2024-06-03T16:00:00.000Z","nv":1.8722,"tnv":1.9522},{"stockId":3000000002319,"date":"2024-06-02T16:00:00.000Z","nv":1.8598,"tnv":1.9398},{"stockId":3000000002319,"date":"2024-05-30T16:00:00.000Z","nv":1.8728,"tnv":1.9528},{"stockId":3000000002319,"date":"2024-05-29T16:00:00.000Z","nv":1.8771,"tnv":1.9571},{"stockId":3000000002319,"date":"2024-05-28T16:00:00.000Z","nv":1.8981,"tnv":1.9781},{"stockId":3000000002319,"date":"2024-05-27T16:00:00.000Z","nv":1.895,"tnv":1.975},{"stockId":3000000002319,"date":"2024-05-26T16:00:00.000Z","nv":1.9084,"tnv":1.9884},{"stockId":3000000002319,"date":"2024-05-23T16:00:00.000Z","nv":1.8954,"tnv":1.9754},{"stockId":3000000002319,"date":"2024-05-22T16:00:00.000Z","nv":1.9036,"tnv":1.9836},{"stockId":3000000002319,"date":"2024-05-21T16:00:00.000Z","nv":1.9298,"tnv":2.0098},{"stockId":3000000002319,"date":"2024-05-20T16:00:00.000Z","nv":1.9392,"tnv":2.0192},{"stockId":3000000002319,"date":"2024-05-19T16:00:00.000Z","nv":1.9408,"tnv":2.0208},{"stockId":3000000002319,"date":"2024-05-16T16:00:00.000Z","nv":1.9233,"tnv":2.0033},{"stockId":3000000002319,"date":"2024-05-15T16:00:00.000Z","nv":1.896,"tnv":1.976},{"stockId":3000000002319,"date":"2024-05-14T16:00:00.000Z","nv":1.9045,"tnv":1.9845},{"stockId":3000000002319,"date":"2024-05-13T16:00:00.000Z","nv":1.9094,"tnv":1.9894},{"stockId":3000000002319,"date":"2024-05-12T16:00:00.000Z","nv":1.9087,"tnv":1.9887},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002319,"nv":1.906,"tnv":1.986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002319,"nv":1.9259,"tnv":2.0059},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002319,"nv":1.9069,"tnv":1.9869},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002319,"nv":1.9017,"tnv":1.9817},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002319,"nv":1.9129,"tnv":1.9929},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002319,"nv":1.8671,"tnv":1.9471},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002319,"nv":1.8503,"tnv":1.9303},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002319,"nv":1.8463,"tnv":1.9263},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002319,"nv":1.846,"tnv":1.926},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002319,"nv":1.8456,"tnv":1.9256},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002319,"nv":1.8505,"tnv":1.9305},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002319,"nv":1.8599,"tnv":1.9399},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002319,"nv":1.8191,"tnv":1.8991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002319,"nv":1.81,"tnv":1.89},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002319,"nv":1.8063,"tnv":1.8863},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002319,"nv":1.767,"tnv":1.847},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002319,"nv":1.809,"tnv":1.889},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002319,"nv":1.818,"tnv":1.898},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002319,"nv":1.818,"tnv":1.898},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002319,"nv":1.819,"tnv":1.899},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002319,"nv":1.843,"tnv":1.923}],"influencesList":[]}