window.pageData = {"fund":{"_id":3000000002316,"stockCode":"002316","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":2316,"custody":"招商银行股份有限公司","name":"创金合信中证500指数增强型发起式证券投资基金","shortName":"创金合信中证500增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-12-30T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzz500zszqxfqszqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"董梁","stockType":"fund_manager","stockCode":"8801378759","exchange":"fm","tickerId":412133120},{"name":"李添峰","stockType":"fund_manager","stockCode":"db20830519","exchange":"fm","tickerId":122006212410}],"hotMetrics":{"fss":{"stockId":3000000002316,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6122,"f_ind_h_s_r":0.38780000000000003,"f_h_a":28590,"f_h_s_a":4920,"f_ind_h_s_r_c_1y":-0.4215,"f_ind_h_s_r_c_hy":-0.4040999999999999,"f_ins_h_s_r_c_1y":0.4215,"f_ins_h_s_r_c_hy":0.4041,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002316,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2761904761904762,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.33460273498355547,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.4237258035872847,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2010962010962011,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.3191998260491411,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.34885714285714287,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.29559748427672955,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.23279816513761467,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.5908545983901353,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.32432432432432434},"fp":{"stockId":3000000002316,"type":"fp","f_p_r_fys":0.12168392916805892,"f_p_r_m1":0.08233928686569114,"f_p_r_m3":0.022040915733073208,"f_p_r_m6":0.13656984223711843,"f_p_r_y1":0.5031790095818043,"f_p_r_y3":0.42738095238095686,"f_p_r_y5":0.3872832795357992,"f_cagr_p_r_fs":0.06813347868151975,"f_p_r_d1":-0.0004223329673114229,"f_p_r_y2":0.59411206077873,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.44075829383886256,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.05741626794258373,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.04265402843601896,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.09326424870466321,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.09895833333333333,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.20765027322404372,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.6140350877192983,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.3660130718954248,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.4,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":1.3316180570746932},"ff":{"stockId":3000000002316,"type":"ff","f_m_f":1580744,"f_m_f_r":0.008,"f_c_f":197593,"f_c_f_r":0.001,"f_m_a_c_f":1778337,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002316,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6786,"f_nv_cr":-0.0028513722228822314},"f_as":{"stockId":3000000002316,"type":"f_as","f_tas":330020654.2831,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002311,"stockCode":"002311","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":2311,"custody":"招商银行股份有限公司","name":"创金合信中证500指数增强型发起式证券投资基金","shortName":"创金合信中证500增强(002311)","fundSecondLevel":"company","lastUpdated":"2026-04-30T18:25:45.446Z","__csrcFundId":4381,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-30T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信中证500增强","pinyin":"cjhxzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexId":1000000000905,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002311,"stockId":300604,"holdings":68000,"marketCap":8231400,"netValueRatio":0.0161,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002311,"stockId":2008,"holdings":131200,"marketCap":8039936,"netValueRatio":0.0158,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002311,"stockId":600673,"holdings":258700,"marketCap":7838610,"netValueRatio":0.0154,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002311,"stockId":2850,"holdings":42100,"marketCap":7535900,"netValueRatio":0.0148,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002311,"stockId":2558,"holdings":237800,"marketCap":7500212,"netValueRatio":0.0147,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002311,"stockId":688002,"holdings":73933,"marketCap":7482019,"netValueRatio":0.0147,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002311,"stockId":2128,"holdings":239800,"marketCap":7210786,"netValueRatio":0.0141,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002311,"stockId":2532,"holdings":397100,"marketCap":7064409,"netValueRatio":0.0138,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002311,"stockId":300677,"holdings":120160,"marketCap":7050988,"netValueRatio":0.0138,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002311,"stockId":603345,"holdings":74400,"marketCap":6938544,"netValueRatio":0.0136,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb54580f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002311,"stockCode":"019785","stockName":"25国债13","holdings":240000,"marketCap":24228230,"netValueRatio":0.0475,"lastUpdated":"2026-04-20T04:55:35.884Z"}]},"index":{"_id":1000000000905,"stockCode":"000905","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":37789,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":905,"name":"中证500","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000905_Index_Methodology_cn.pdf","launchDate":"2007-01-14T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T07:03:15.846Z","description":"中证系列规模指数分别反映沪深市场不同市值规模上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000905factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证小盘500指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700905,"memoNum":161,"constituentsMarkets":["a"],"pinyin":"zz500","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f38662a6b4c2279fc8c2e8","stockId":3000000002316,"source":"cn_info","declarationDate":"2019-07-05T16:00:00.000Z","appointmentDate":"2015-12-30T16:00:00.000Z","departureDate":"2019-07-04T16:00:00.000Z","isEmployed":false,"managerId":7032620110100,"manager":{"_id":7032620110100,"name":"程志田","tickerId":32620110100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801364288","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002316,"stockCode":"002316","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"exchange":"jj","tickerId":2316,"name":"创金合信中证500指数增强型发起式证券投资基金","shortName":"创金合信中证500增强C","fundSecondLevel":"company","inceptionDate":"2015-12-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002316,"type":"f_as","f_m_f":1580744,"f_m_f_r":0.008,"f_c_f":197593,"f_c_f_r":0.001,"f_m_a_c_f":1778337,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":330020654.2831,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":0.1217,"managerCagr":-0.0189,"managerTotalProfit":-0.0648,"indexYearStartProfit":0.1184,"indexCagr":-0.1108,"indexTotalProfit":-0.338},{"_id":"69f38662a6b4c2279fc8c2e9","stockId":3000000002316,"source":"cn_info","declarationDate":"2019-07-05T16:00:00.000Z","appointmentDate":"2019-07-04T16:00:00.000Z","isEmployed":true,"managerId":7000412133120,"manager":{"_id":7000412133120,"name":"董梁","tickerId":412133120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378759","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002316,"stockCode":"002316","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"exchange":"jj","tickerId":2316,"name":"创金合信中证500指数增强型发起式证券投资基金","shortName":"创金合信中证500增强C","fundSecondLevel":"company","inceptionDate":"2015-12-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002316,"type":"f_as","f_m_f":1580744,"f_m_f_r":0.008,"f_c_f":197593,"f_c_f_r":0.001,"f_m_a_c_f":1778337,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":330020654.2831,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":9,"managerYearStartProfit":0.1217,"managerCagr":0.1159,"managerTotalProfit":1.113,"indexYearStartProfit":0.1184,"indexCagr":0.0767,"indexTotalProfit":0.6558},{"_id":"69f38662a6b4c2279fc8c2ea","stockId":3000000002316,"source":"cn_info","declarationDate":"2019-07-05T16:00:00.000Z","appointmentDate":"2016-01-07T16:00:00.000Z","departureDate":"2018-08-30T16:00:00.000Z","isEmployed":false,"managerId":7161905163100,"manager":{"_id":7161905163100,"name":"庞世恩","tickerId":161905163100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801403770","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002316,"stockCode":"002316","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"exchange":"jj","tickerId":2316,"name":"创金合信中证500指数增强型发起式证券投资基金","shortName":"创金合信中证500增强C","fundSecondLevel":"company","inceptionDate":"2015-12-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002316,"type":"f_as","f_m_f":1580744,"f_m_f_r":0.008,"f_c_f":197593,"f_c_f_r":0.001,"f_m_a_c_f":1778337,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":330020654.2831,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.1217,"managerCagr":-0.0133,"managerTotalProfit":-0.0349,"indexYearStartProfit":0.1184,"indexCagr":-0.1109,"indexTotalProfit":-0.2672},{"_id":"69f38662a6b4c2279fc8c2eb","stockId":3000000002316,"source":"cn_info","declarationDate":"2020-02-19T16:00:00.000Z","appointmentDate":"2018-12-03T16:00:00.000Z","departureDate":"2020-02-18T16:00:00.000Z","isEmployed":false,"managerId":7170307183110,"manager":{"_id":7170307183110,"name":"秦昌贵","tickerId":170307183110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20145106","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002316,"stockCode":"002316","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"exchange":"jj","tickerId":2316,"name":"创金合信中证500指数增强型发起式证券投资基金","shortName":"创金合信中证500增强C","fundSecondLevel":"company","inceptionDate":"2015-12-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002316,"type":"f_as","f_m_f":1580744,"f_m_f_r":0.008,"f_c_f":197593,"f_c_f_r":0.001,"f_m_a_c_f":1778337,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":330020654.2831,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.1217,"managerCagr":0.2499,"managerTotalProfit":0.3093,"indexYearStartProfit":0.1184,"indexCagr":0.191,"indexTotalProfit":0.2352},{"_id":"69f38662a6b4c2279fc8c2ec","stockId":3000000002316,"source":"cn_info","declarationDate":"2023-03-03T16:00:00.000Z","appointmentDate":"2023-03-03T16:00:00.000Z","isEmployed":true,"managerId":7122006212410,"manager":{"_id":7122006212410,"name":"李添峰","tickerId":122006212410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20830519","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002316,"stockCode":"002316","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"exchange":"jj","tickerId":2316,"name":"创金合信中证500指数增强型发起式证券投资基金","shortName":"创金合信中证500增强C","fundSecondLevel":"company","inceptionDate":"2015-12-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002316,"type":"f_as","f_m_f":1580744,"f_m_f_r":0.008,"f_c_f":197593,"f_c_f_r":0.001,"f_m_a_c_f":1778337,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":330020654.2831,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":0.1217,"managerCagr":0.1066,"managerTotalProfit":0.3758,"indexYearStartProfit":0.1184,"indexCagr":0.0883,"indexTotalProfit":0.3056},{"_id":"69f38662a6b4c2279fc8c2ed","stockId":3000000002316,"source":"cn_info","declarationDate":"2023-03-03T16:00:00.000Z","appointmentDate":"2022-01-28T16:00:00.000Z","departureDate":"2023-03-03T16:00:00.000Z","isEmployed":false,"managerId":7001303213590,"manager":{"_id":7001303213590,"name":"马超","tickerId":1303213590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831739","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002316,"stockCode":"002316","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"exchange":"jj","tickerId":2316,"name":"创金合信中证500指数增强型发起式证券投资基金","shortName":"创金合信中证500增强C","fundSecondLevel":"company","inceptionDate":"2015-12-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002316,"type":"f_as","f_m_f":1580744,"f_m_f_r":0.008,"f_c_f":197593,"f_c_f_r":0.001,"f_m_a_c_f":1778337,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":330020654.2831,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.1217,"managerCagr":-0.0185,"managerTotalProfit":-0.0198,"indexYearStartProfit":0.1184,"indexCagr":-0.0401,"indexTotalProfit":-0.0429}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6786},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6834},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6595},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6772},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6653},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6751},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6917},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6789},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6783},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6634},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6664},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.635},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6408},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6182},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6223},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6078},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5333},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5263},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5668},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5509},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5253},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5205},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4919},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5571},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5792},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6208},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6081},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6323},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6495},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.666},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6768},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6461},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6661},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6498},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6626},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.731},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.7285},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.711},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.7043},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6629},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6814},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6623},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6194},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6147},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6367},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5848},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6424},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6615},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6791},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.671},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6665},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6763},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6474},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6442},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6284},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6288},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6202},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6129},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5974},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.6212},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5893},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5612},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5606},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5542},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5279},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4965},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4925},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4889},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4828},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4697},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4359},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4301},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4271},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4128},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3854},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4352},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4443},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4641},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4484},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4542},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.465},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4708},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.5015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4764},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4837},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4417},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.42},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4535},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4646},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4386},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4919},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.464},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4501},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4436},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4251},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4377},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4148},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3788},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3889},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3787},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3896},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4031},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3833},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.4043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3554},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3599},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3397},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2964},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.3105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2948},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2847},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2892},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2601},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2584},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2739},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2794},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2768},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2764},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2741},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.258},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.228},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1928},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1889},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1959},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1955},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1839},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1467},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.156},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1572},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1532},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1656},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1633},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1561},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1678},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1593},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1525},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1426},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1397},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1304},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1341},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1336},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1435},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1512},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1488},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1424},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1404},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1579},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1556},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1544},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.149},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1386},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1167},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1118},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1172},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1175},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0784},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0572},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0484},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1595},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1689},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1684},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.177},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1794},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1835},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2116},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.2049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1842},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.192},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1898},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1839},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1717},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1679},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1512},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1835},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1882},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1845},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1835},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1673},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1632},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1457},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1643},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1661},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1523},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1588},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1443},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1501},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1377},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.119},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0956},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0907},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0869},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0892},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.097},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0888},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0792},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0771},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0854},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0504},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.048},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0641},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0635},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0712},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0622},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0594},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0794},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1145},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1464},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1441},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1416},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.133},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1418},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1275},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1458},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1443},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1365},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1282},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1383},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1516},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1699},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1593},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1461},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1364},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1415},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1261},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1196},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1335},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1357},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1184},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1129},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0925},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1435},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1446},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1331},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1129},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1306},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1531},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1836},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1854},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1746},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1753},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1557},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1583},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1272},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1081},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1205},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1097},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1053},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1176},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1077},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0889},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.098},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0923},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0848},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0707},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0353},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0435},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0474},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0713},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0468},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.087},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0904},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.171},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.1047},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0115},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9661},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9301},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9217},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8855},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8845},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8884},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8755},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8734},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8825},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8856},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8854},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8831},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8904},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9032},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9034},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8958},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9104},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.894},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8803},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8787},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.889},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8896},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8854},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8969},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9146},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9095},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.913},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9041},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9161},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9124},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9134},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9187},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9173},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9162},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9068},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9243},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9376},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9438},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9074},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9103},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9157},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.8998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.901},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9111},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9385},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9402},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9402},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9364},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9452},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9443},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9542},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9588},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9397},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9449},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9281},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9452},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9386},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9548},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9625},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9751},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9661},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9662},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9622},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9804},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9645},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9712},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9941},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":0.9915},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0181},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0135},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0141},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0113},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0183},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0154},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0146},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0152},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0364},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0295},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0385},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0372},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.037},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0337},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0449},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0356},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0415},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0608},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0605},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0677},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0623},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0493},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0526},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0628},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0614},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.067},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0704},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0531},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.067},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002316,"lxr_nv_fc":1.0667}],"priceMetricsList":[{"stockId":1000000000905,"date":"2026-04-29T16:00:00.000Z","cp":8349.51},{"stockId":1000000000905,"date":"2026-04-28T16:00:00.000Z","cp":8342.42},{"stockId":1000000000905,"date":"2026-04-27T16:00:00.000Z","cp":8203.96},{"stockId":1000000000905,"date":"2026-04-26T16:00:00.000Z","cp":8299.05},{"stockId":1000000000905,"date":"2026-04-23T16:00:00.000Z","cp":8247.88},{"stockId":1000000000905,"date":"2026-04-22T16:00:00.000Z","cp":8295.21},{"stockId":1000000000905,"date":"2026-04-21T16:00:00.000Z","cp":8376.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000905,"cp":8270.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000905,"cp":8290.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000905,"cp":8214.19},{"stockId":1000000000905,"date":"2026-04-15T16:00:00.000Z","cp":8180.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000905,"cp":8044.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000905,"cp":8088.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000905,"cp":7967.7},{"stockId":1000000000905,"date":"2026-04-09T16:00:00.000Z","cp":7969.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000905,"cp":7898.63},{"stockId":1000000000905,"date":"2026-04-07T16:00:00.000Z","cp":7945.15},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000905,"cp":7571.11},{"stockId":1000000000905,"date":"2026-04-02T16:00:00.000Z","cp":7534.94},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000905,"cp":7605.29},{"stockId":1000000000905,"date":"2026-03-31T16:00:00.000Z","cp":7750.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000905,"cp":7617.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000905,"cp":7753.72},{"stockId":1000000000905,"date":"2026-03-26T16:00:00.000Z","cp":7737.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000905,"cp":7642.13},{"stockId":1000000000905,"date":"2026-03-24T16:00:00.000Z","cp":7767.67},{"stockId":1000000000905,"date":"2026-03-23T16:00:00.000Z","cp":7597.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000905,"cp":7440.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000905,"cp":7760.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000905,"cp":7877.09},{"stockId":1000000000905,"date":"2026-03-17T16:00:00.000Z","cp":8096.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000905,"cp":8016.03},{"stockId":1000000000905,"date":"2026-03-15T16:00:00.000Z","cp":8185.15},{"stockId":1000000000905,"date":"2026-03-12T16:00:00.000Z","cp":8239.8},{"stockId":1000000000905,"date":"2026-03-11T16:00:00.000Z","cp":8359.47},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000905,"cp":8403.33},{"stockId":1000000000905,"date":"2026-03-09T16:00:00.000Z","cp":8410.3},{"stockId":1000000000905,"date":"2026-03-08T16:00:00.000Z","cp":8279.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000905,"cp":8360.33},{"stockId":1000000000905,"date":"2026-03-04T16:00:00.000Z","cp":8309.17},{"stockId":1000000000905,"date":"2026-03-03T16:00:00.000Z","cp":8248.95},{"stockId":1000000000905,"date":"2026-03-02T16:00:00.000Z","cp":8281.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000905,"cp":8658.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000905,"cp":8658.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000905,"cp":8557.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000905,"cp":8527.56},{"stockId":1000000000905,"date":"2026-02-23T16:00:00.000Z","cp":8392.91},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000905,"cp":8299.59},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000905,"cp":8423.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000905,"cp":8325.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000905,"cp":8306.44},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000905,"cp":8311.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000905,"cp":8146.41},{"stockId":1000000000905,"date":"2026-02-04T16:00:00.000Z","cp":8146.11},{"stockId":1000000000905,"date":"2026-02-03T16:00:00.000Z","cp":8299.06},{"stockId":1000000000905,"date":"2026-02-02T16:00:00.000Z","cp":8286.7},{"stockId":1000000000905,"date":"2026-02-01T16:00:00.000Z","cp":8037.05},{"stockId":1000000000905,"date":"2026-01-29T16:00:00.000Z","cp":8370.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000905,"cp":8517.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000905,"cp":8601.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000905,"cp":8548.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000905,"cp":8506.69},{"stockId":1000000000905,"date":"2026-01-22T16:00:00.000Z","cp":8590.17},{"stockId":1000000000905,"date":"2026-01-21T16:00:00.000Z","cp":8387.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000905,"cp":8340.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000905,"cp":8247.8},{"stockId":1000000000905,"date":"2026-01-18T16:00:00.000Z","cp":8287.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000905,"cp":8232.67},{"stockId":1000000000905,"date":"2026-01-14T16:00:00.000Z","cp":8223.27},{"stockId":1000000000905,"date":"2026-01-13T16:00:00.000Z","cp":8227.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000905,"cp":8143.28},{"stockId":1000000000905,"date":"2026-01-11T16:00:00.000Z","cp":8249.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000905,"cp":8056.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000905,"cp":7894.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000905,"cp":7875.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000905,"cp":7814.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000905,"cp":7651.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000905,"cp":7465.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000905,"cp":7458.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000905,"cp":7430.61},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000905,"cp":7458.84},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000905,"cp":7410.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000905,"cp":7352.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000905,"cp":7256.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000905,"cp":7255.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000905,"cp":7169.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000905,"cp":7100.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000905,"cp":7137.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000905,"cp":7001.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000905,"cp":7113.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000905,"cp":7169.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000905,"cp":7082.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000905,"cp":7155.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000905,"cp":7121.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000905,"cp":7172.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000905,"cp":7097.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000905,"cp":7012.81},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000905,"cp":6996.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000905,"cp":7040.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000905,"cp":7101.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000905,"cp":7031.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000905,"cp":6951.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000905,"cp":6965.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000905,"cp":6954.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000905,"cp":6868.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000905,"cp":6817.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000905,"cp":7061.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000905,"cp":7122.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000905,"cp":7151.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000905,"cp":7235.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000905,"cp":7235.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000905,"cp":7355.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000905,"cp":7243.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000905,"cp":7291.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000905,"cp":7343.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000905,"cp":7327.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000905,"cp":7345.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000905,"cp":7229.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000905,"cp":7210.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000905,"cp":7333.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000905,"cp":7331},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000905,"cp":7385.71},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000905,"cp":7480.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000905,"cp":7341.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000905,"cp":7379.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000905,"cp":7258.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000905,"cp":7142.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000905,"cp":7128.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000905,"cp":7185.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000905,"cp":7069.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000905,"cp":7016.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000905,"cp":7231.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000905,"cp":7294},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000905,"cp":7194.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000905,"cp":7376.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000905,"cp":7398.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000905,"cp":7548.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000905,"cp":7412.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000905,"cp":7350.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000905,"cp":7240.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000905,"cp":7341.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000905,"cp":7323.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000905,"cp":7180.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000905,"cp":7225.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000905,"cp":7170.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000905,"cp":7199.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000905,"cp":7260.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000905,"cp":7190.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000905,"cp":7137.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000905,"cp":7147.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000905,"cp":7122.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000905,"cp":6932.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000905,"cp":6928.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000905,"cp":6992.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000905,"cp":6913.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000905,"cp":6698.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000905,"cp":6868.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000905,"cp":6961.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000905,"cp":7110.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000905,"cp":7043.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000905,"cp":7011.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000905,"cp":6862.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000905,"cp":6964.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000905,"cp":6951.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000905,"cp":6822.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000905,"cp":6704.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000905,"cp":6728.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000905,"cp":6655.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000905,"cp":6668.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000905,"cp":6568.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000905,"cp":6429.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000905,"cp":6508.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000905,"cp":6418.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000905,"cp":6391.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000905,"cp":6323.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000905,"cp":6337.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000905,"cp":6357.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000905,"cp":6303.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000905,"cp":6261.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000905,"cp":6213.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000905,"cp":6226.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000905,"cp":6314.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000905,"cp":6356.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000905,"cp":6323.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000905,"cp":6299.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000905,"cp":6293.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000905,"cp":6196.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000905,"cp":6213.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000905,"cp":6161.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000905,"cp":6099.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000905,"cp":6082.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000905,"cp":6017.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000905,"cp":6018.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000905,"cp":6020.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000905,"cp":6027.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000905,"cp":5983.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000905,"cp":5953.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000905,"cp":5977.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000905,"cp":5900.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000905,"cp":5911.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000905,"cp":5922.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000905,"cp":5892.95},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000905,"cp":5934.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000905,"cp":5915.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000905,"cp":5863.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000905,"cp":5838.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000905,"cp":5862.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000905,"cp":5765.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000905,"cp":5674.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000905,"cp":5639.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000905,"cp":5676.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000905,"cp":5745.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000905,"cp":5750.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000905,"cp":5767.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000905,"cp":5740.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000905,"cp":5799.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000905,"cp":5792.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000905,"cp":5757.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000905,"cp":5805.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000905,"cp":5762.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000905,"cp":5769.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000905,"cp":5739.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000905,"cp":5694.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000905,"cp":5671.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000905,"cp":5719.91},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000905,"cp":5637.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000905,"cp":5652.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000905,"cp":5669.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000905,"cp":5653.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000905,"cp":5703.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000905,"cp":5757.92},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000905,"cp":5747.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000905,"cp":5720.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000905,"cp":5715.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000905,"cp":5715.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000905,"cp":5799.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000905,"cp":5781.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000905,"cp":5793.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000905,"cp":5721.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000905,"cp":5773.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000905,"cp":5750.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000905,"cp":5740.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000905,"cp":5631.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000905,"cp":5604.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000905,"cp":5598.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000905,"cp":5627.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000905,"cp":5605.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000905,"cp":5634.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000905,"cp":5624.21},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000905,"cp":5642.38},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000905,"cp":5560.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000905,"cp":5557.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000905,"cp":5556.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000905,"cp":5602.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000905,"cp":5627.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000905,"cp":5581.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000905,"cp":5544.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000905,"cp":5439.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000905,"cp":5326.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000905,"cp":5287.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000905,"cp":5845.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000905,"cp":5899.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000905,"cp":5892.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000905,"cp":5857.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000905,"cp":5916.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000905,"cp":5957.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000905,"cp":5948.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000905,"cp":5946.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000905,"cp":5969.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000905,"cp":5971.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000905,"cp":6059.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000905,"cp":6101.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000905,"cp":6133.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000905,"cp":6108.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000905,"cp":6099.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000905,"cp":5993.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000905,"cp":6040.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000905,"cp":6044.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000905,"cp":6013.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000905,"cp":6013.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000905,"cp":6047.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000905,"cp":5950.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000905,"cp":5937.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000905,"cp":5885.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000905,"cp":5859.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000905,"cp":6028.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000905,"cp":6051.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000905,"cp":5979.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000905,"cp":6044.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000905,"cp":6057.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000905,"cp":5957.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000905,"cp":5943.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000905,"cp":5840.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000905,"cp":5948.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000905,"cp":5947.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000905,"cp":5898.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000905,"cp":5940.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000905,"cp":5858.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000905,"cp":5888.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000905,"cp":5833.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000905,"cp":5747.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000905,"cp":5614.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000905,"cp":5589.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000905,"cp":5649.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000905,"cp":5584.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000905,"cp":5607.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000905,"cp":5633.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000905,"cp":5614.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000905,"cp":5587.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000905,"cp":5545.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000905,"cp":5522.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000905,"cp":5572.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000905,"cp":5381.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000905,"cp":5369.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000905,"cp":5456.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000905,"cp":5461.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000905,"cp":5484.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000905,"cp":5427.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000905,"cp":5427.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000905,"cp":5545.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000905,"cp":5725.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000905,"cp":5898.88},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000905,"cp":5899.17},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000905,"cp":5887.06},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000905,"cp":5840.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000905,"cp":5895.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000905,"cp":5818.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000905,"cp":5917.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000905,"cp":5901.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000905,"cp":5888.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000905,"cp":5848.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000905,"cp":5912.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000905,"cp":5988.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000905,"cp":6100.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000905,"cp":6047.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000905,"cp":5992.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000905,"cp":5947.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000905,"cp":5979.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000905,"cp":5901.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000905,"cp":5879.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000905,"cp":5932.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000905,"cp":5943.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000905,"cp":5851.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000905,"cp":5757.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000905,"cp":5804.94},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000905,"cp":5690.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000905,"cp":5735.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000905,"cp":5750.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000905,"cp":5985.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000905,"cp":5992.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000905,"cp":5936.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000905,"cp":5833.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000905,"cp":5924.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000905,"cp":6078.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000905,"cp":6259.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000905,"cp":6263.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000905,"cp":6330.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000905,"cp":6222.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000905,"cp":6239.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000905,"cp":6125.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000905,"cp":6111.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000905,"cp":5928.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000905,"cp":5831.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000905,"cp":5901.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000905,"cp":5837.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000905,"cp":5812.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000905,"cp":5883.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000905,"cp":5809.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000905,"cp":5726.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000905,"cp":5776.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000905,"cp":5753.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000905,"cp":5704.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000905,"cp":5640.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000905,"cp":5418.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000905,"cp":5461.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000905,"cp":5472.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000905,"cp":5608.15},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000905,"cp":5470.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000905,"cp":5690.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000905,"cp":5735.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000905,"cp":6155.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000905,"cp":5743.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000905,"cp":5201.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000905,"cp":4938.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000905,"cp":4731.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000905,"cp":4689.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000905,"cp":4494.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000905,"cp":4498.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000905,"cp":4520.39},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000905,"cp":4462.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000905,"cp":4450.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000905,"cp":4496.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000905,"cp":4514.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000905,"cp":4507.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000905,"cp":4507.19},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000905,"cp":4537.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000905,"cp":4601.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000905,"cp":4582.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000905,"cp":4596.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000905,"cp":4546.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000905,"cp":4639.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000905,"cp":4557.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000905,"cp":4500.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000905,"cp":4495.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000905,"cp":4544.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000905,"cp":4537.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000905,"cp":4533.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000905,"cp":4587.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000905,"cp":4602.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000905,"cp":4682.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000905,"cp":4670.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000905,"cp":4698.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000905,"cp":4667.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000905,"cp":4731.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000905,"cp":4714.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000905,"cp":4720.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000905,"cp":4755.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000905,"cp":4751.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000905,"cp":4750.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000905,"cp":4693.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000905,"cp":4788.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000905,"cp":4852.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000905,"cp":4886.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000905,"cp":4699.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000905,"cp":4708.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000905,"cp":4736.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000905,"cp":4665.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000905,"cp":4668.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000905,"cp":4722.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000905,"cp":4865.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000905,"cp":4872.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000905,"cp":4877.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000905,"cp":4856.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000905,"cp":4898.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000905,"cp":4883.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000905,"cp":4919.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000905,"cp":4939.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000905,"cp":4844.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000905,"cp":4876.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000905,"cp":4783.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000905,"cp":4866.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000905,"cp":4834.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000905,"cp":4910.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000905,"cp":4949.48},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000905,"cp":5003.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000905,"cp":4942.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000905,"cp":4928.05},{"stockId":1000000000905,"date":"2024-06-25T16:00:00.000Z","cp":5020.43},{"stockId":1000000000905,"date":"2024-06-24T16:00:00.000Z","cp":4948.63},{"stockId":1000000000905,"date":"2024-06-23T16:00:00.000Z","cp":4992.91},{"stockId":1000000000905,"date":"2024-06-20T16:00:00.000Z","cp":5102.33},{"stockId":1000000000905,"date":"2024-06-19T16:00:00.000Z","cp":5094.57},{"stockId":1000000000905,"date":"2024-06-18T16:00:00.000Z","cp":5168.82},{"stockId":1000000000905,"date":"2024-06-17T16:00:00.000Z","cp":5230.89},{"stockId":1000000000905,"date":"2024-06-16T16:00:00.000Z","cp":5207.13},{"stockId":1000000000905,"date":"2024-06-13T16:00:00.000Z","cp":5213.09},{"stockId":1000000000905,"date":"2024-06-12T16:00:00.000Z","cp":5194.59},{"stockId":1000000000905,"date":"2024-06-11T16:00:00.000Z","cp":5232.95},{"stockId":1000000000905,"date":"2024-06-10T16:00:00.000Z","cp":5217.47},{"stockId":1000000000905,"date":"2024-06-06T16:00:00.000Z","cp":5208.98},{"stockId":1000000000905,"date":"2024-06-05T16:00:00.000Z","cp":5228.8},{"stockId":1000000000905,"date":"2024-06-04T16:00:00.000Z","cp":5277.94},{"stockId":1000000000905,"date":"2024-06-03T16:00:00.000Z","cp":5341.95},{"stockId":1000000000905,"date":"2024-06-02T16:00:00.000Z","cp":5274.07},{"stockId":1000000000905,"date":"2024-05-30T16:00:00.000Z","cp":5308.54},{"stockId":1000000000905,"date":"2024-05-29T16:00:00.000Z","cp":5308.66},{"stockId":1000000000905,"date":"2024-05-28T16:00:00.000Z","cp":5328.31},{"stockId":1000000000905,"date":"2024-05-27T16:00:00.000Z","cp":5316.13},{"stockId":1000000000905,"date":"2024-05-26T16:00:00.000Z","cp":5371.37},{"stockId":1000000000905,"date":"2024-05-23T16:00:00.000Z","cp":5313.45},{"stockId":1000000000905,"date":"2024-05-22T16:00:00.000Z","cp":5362.31},{"stockId":1000000000905,"date":"2024-05-21T16:00:00.000Z","cp":5468.61},{"stockId":1000000000905,"date":"2024-05-20T16:00:00.000Z","cp":5478.91},{"stockId":1000000000905,"date":"2024-05-19T16:00:00.000Z","cp":5523.5},{"stockId":1000000000905,"date":"2024-05-16T16:00:00.000Z","cp":5491.89},{"stockId":1000000000905,"date":"2024-05-15T16:00:00.000Z","cp":5424.67},{"stockId":1000000000905,"date":"2024-05-14T16:00:00.000Z","cp":5446.66},{"stockId":1000000000905,"date":"2024-05-13T16:00:00.000Z","cp":5500.74},{"stockId":1000000000905,"date":"2024-05-12T16:00:00.000Z","cp":5505.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000905,"cp":5535.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000905,"cp":5556.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000905,"cp":5458.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000905,"cp":5527.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000905,"cp":5528.6}]}