window.pageData = {"startDate":"2024-04-28T01:10:11.481Z","endDate":"2026-04-28T01:10:11.481Z","stock":{"_id":3000000002313,"stockCode":"002313","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-03T16:00:00.000Z","setUpScale":9215720000,"market":"a","tickerId":2313,"custody":"中国银行股份有限公司","name":"宏利新起点灵活配置混合型证券投资基金","shortName":"宏利新起点混合B","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-01-24T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlxqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"魏成","stockType":"fund_manager","stockCode":"db20889823","exchange":"fm","tickerId":2303222670}],"hotMetrics":{"fss":{"stockId":3000000002313,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":13,"f_h_s_a":2471996,"f_ind_h_s_r_c_1y":0.00009999999999999996,"f_ind_h_s_r_c_hy":-0.9997,"f_ins_h_s_r_c_1y":-0.00009999999999998899,"f_ins_h_s_r_c_hy":0.9997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002313,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2933659295477275,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.298356373135953,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.1573008849557522,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.29401689883535054,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5171088966262456,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.47615962684633323,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.373313995649021,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.3423149015932521,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5025241439859526,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.6627393225331369},"fp":{"stockId":3000000002313,"type":"fp","f_p_r_fys":0.10577547047371971,"f_p_r_m1":0.09160794362588143,"f_p_r_m3":0.06566604127579834,"f_p_r_m6":0.1137254901960798,"f_p_r_y1":0.25663716814159443,"f_p_r_y3":0.281417274281756,"f_p_r_y5":0.21100017847658692,"f_cagr_p_r_fs":0.05518089011161398,"f_p_r_d1":0.0007194244604318278,"f_p_r_y2":0.3646898035737667,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y10":0.7263194033602409},"ff":{"stockId":3000000002313,"type":"ff","f_m_f":80977,"f_m_f_r":0.006,"f_c_f":26992,"f_c_f_r":0.002,"f_m_a_c_f":107969,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002313,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.704,"f_nv_cr":0.004716981132075526},"f_as":{"stockId":3000000002313,"type":"f_as","f_tas":19845676.615,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001254,"stockCode":"001254","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-03T16:00:00.000Z","setUpScale":9215720000,"market":"a","tickerId":1254,"custody":"中国银行股份有限公司","name":"宏利新起点灵活配置混合型证券投资基金","shortName":"宏利新起点混合A","fundSecondLevel":"hybrid","__csrcFundId":3925,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.541Z","masterFundFlag":1,"inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利新起点混合 ","pinyin":"hlxqdlhpzhhxzqtzjj"},{"_id":3000000024257,"name":"宏利新起点灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024257","tickerId":24257,"shortName":"宏利新起点混合C","currency":"CNY","__csrcFundId":3925,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:07.251Z","inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"hlxqdlhpzhhxzqtzjj","fundCollectionId":4000050170000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockId":300750,"holdings":3500,"marketCap":1405950,"netValueRatio":0.0236,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockId":688778,"holdings":16473,"marketCap":1184408,"netValueRatio":0.0199,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockId":300450,"holdings":24500,"marketCap":1168650,"netValueRatio":0.0196,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockId":301662,"holdings":8600,"marketCap":1161086,"netValueRatio":0.0195,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockId":2460,"holdings":11200,"marketCap":877856,"netValueRatio":0.0147,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockId":300584,"holdings":19900,"marketCap":877192,"netValueRatio":0.0147,"quarterlyChange":-0.12226204699322996,"stock":{"stockCode":"300584","exchange":"sz","stockType":"company","tickerId":300584,"name":"海辰药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockId":603200,"holdings":15300,"marketCap":874395,"netValueRatio":0.0147,"quarterlyChange":-0.1966544841158283,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockId":688388,"holdings":14263,"marketCap":591629,"netValueRatio":0.0099,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockId":300073,"holdings":11500,"marketCap":590640,"netValueRatio":0.0099,"quarterlyChange":-0.11141868512110742,"stock":{"stockCode":"300073","exchange":"sz","stockType":"company","tickerId":300073,"name":"当升科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockId":603659,"holdings":18400,"marketCap":588432,"netValueRatio":0.0099,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}}],"bondHoldings":[{"_id":"69e8f8c81398d79843fff8bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockCode":"019786","stockName":"25国债14","holdings":30000,"marketCap":3041449,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:35:20.564Z"},{"_id":"69e8f8c81398d79843fff8be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockCode":"019729","stockName":"23国债26","holdings":28000,"marketCap":3026212,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:35:20.568Z"},{"_id":"69e8f8c81398d79843fff8bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockCode":"019779","stockName":"25国债10","holdings":25000,"marketCap":2541100,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:35:20.571Z"},{"_id":"69e8f8c81398d79843fff8c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:35:20.574Z"},{"_id":"69e8f8c81398d79843fff8c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001254,"stockCode":"019739","stockName":"24国债08","holdings":20000,"marketCap":2082827,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:35:20.578Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002313,"nv":1.704,"tnv":1.764},{"stockId":3000000002313,"date":"2026-04-23T16:00:00.000Z","nv":1.696,"tnv":1.756},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002313,"nv":1.677,"tnv":1.737},{"stockId":3000000002313,"date":"2026-04-21T16:00:00.000Z","nv":1.737,"tnv":1.797},{"stockId":3000000002313,"date":"2026-04-20T16:00:00.000Z","nv":1.738,"tnv":1.798},{"stockId":3000000002313,"date":"2026-04-19T16:00:00.000Z","nv":1.717,"tnv":1.777},{"stockId":3000000002313,"date":"2026-04-16T16:00:00.000Z","nv":1.717,"tnv":1.777},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002313,"nv":1.656,"tnv":1.716},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002313,"nv":1.616,"tnv":1.676},{"stockId":3000000002313,"date":"2026-04-13T16:00:00.000Z","nv":1.636,"tnv":1.696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002313,"nv":1.603,"tnv":1.663},{"stockId":3000000002313,"date":"2026-04-09T16:00:00.000Z","nv":1.602,"tnv":1.662},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002313,"nv":1.564,"tnv":1.624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002313,"nv":1.579,"tnv":1.639},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002313,"nv":1.525,"tnv":1.585},{"stockId":3000000002313,"date":"2026-04-02T16:00:00.000Z","nv":1.52,"tnv":1.58},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002313,"nv":1.552,"tnv":1.612},{"stockId":3000000002313,"date":"2026-03-31T16:00:00.000Z","nv":1.561,"tnv":1.621},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002313,"nv":1.555,"tnv":1.615},{"stockId":3000000002313,"date":"2026-03-29T16:00:00.000Z","nv":1.561,"tnv":1.621},{"stockId":3000000002313,"date":"2026-03-26T16:00:00.000Z","nv":1.561,"tnv":1.621},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002313,"nv":1.56,"tnv":1.62},{"stockId":3000000002313,"date":"2026-03-24T16:00:00.000Z","nv":1.561,"tnv":1.621},{"stockId":3000000002313,"date":"2026-03-23T16:00:00.000Z","nv":1.562,"tnv":1.622},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002313,"nv":1.563,"tnv":1.623},{"stockId":3000000002313,"date":"2026-03-19T16:00:00.000Z","nv":1.567,"tnv":1.627},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002313,"nv":1.568,"tnv":1.628},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002313,"nv":1.585,"tnv":1.645},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002313,"nv":1.582,"tnv":1.642},{"stockId":3000000002313,"date":"2026-03-15T16:00:00.000Z","nv":1.598,"tnv":1.658},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002313,"nv":1.602,"tnv":1.662},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002313,"nv":1.607,"tnv":1.667},{"stockId":3000000002313,"date":"2026-03-10T16:00:00.000Z","nv":1.607,"tnv":1.667},{"stockId":3000000002313,"date":"2026-03-09T16:00:00.000Z","nv":1.602,"tnv":1.662},{"stockId":3000000002313,"date":"2026-03-08T16:00:00.000Z","nv":1.597,"tnv":1.657},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002313,"nv":1.601,"tnv":1.661},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002313,"nv":1.598,"tnv":1.658},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002313,"nv":1.597,"tnv":1.657},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002313,"nv":1.609,"tnv":1.669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002313,"nv":1.618,"tnv":1.678},{"stockId":3000000002313,"date":"2026-02-26T16:00:00.000Z","nv":1.606,"tnv":1.666},{"stockId":3000000002313,"date":"2026-02-25T16:00:00.000Z","nv":1.609,"tnv":1.669},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002313,"nv":1.615,"tnv":1.675},{"stockId":3000000002313,"date":"2026-02-23T16:00:00.000Z","nv":1.607,"tnv":1.667},{"stockId":3000000002313,"date":"2026-02-12T16:00:00.000Z","nv":1.584,"tnv":1.644},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002313,"nv":1.597,"tnv":1.657},{"stockId":3000000002313,"date":"2026-02-10T16:00:00.000Z","nv":1.587,"tnv":1.647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002313,"nv":1.584,"tnv":1.644},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002313,"nv":1.584,"tnv":1.644},{"stockId":3000000002313,"date":"2026-02-05T16:00:00.000Z","nv":1.575,"tnv":1.635},{"stockId":3000000002313,"date":"2026-02-04T16:00:00.000Z","nv":1.571,"tnv":1.631},{"stockId":3000000002313,"date":"2026-02-03T16:00:00.000Z","nv":1.576,"tnv":1.636},{"stockId":3000000002313,"date":"2026-02-02T16:00:00.000Z","nv":1.576,"tnv":1.636},{"stockId":3000000002313,"date":"2026-02-01T16:00:00.000Z","nv":1.559,"tnv":1.619},{"stockId":3000000002313,"date":"2026-01-29T16:00:00.000Z","nv":1.588,"tnv":1.648},{"stockId":3000000002313,"date":"2026-01-28T16:00:00.000Z","nv":1.602,"tnv":1.662},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002313,"nv":1.607,"tnv":1.667},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002313,"nv":1.599,"tnv":1.659},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002313,"nv":1.605,"tnv":1.665},{"stockId":3000000002313,"date":"2026-01-22T16:00:00.000Z","nv":1.609,"tnv":1.669},{"stockId":3000000002313,"date":"2026-01-21T16:00:00.000Z","nv":1.602,"tnv":1.662},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002313,"nv":1.604,"tnv":1.664},{"stockId":3000000002313,"date":"2026-01-19T16:00:00.000Z","nv":1.59,"tnv":1.65},{"stockId":3000000002313,"date":"2026-01-18T16:00:00.000Z","nv":1.596,"tnv":1.656},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002313,"nv":1.59,"tnv":1.65},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002313,"nv":1.589,"tnv":1.649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002313,"nv":1.583,"tnv":1.643},{"stockId":3000000002313,"date":"2026-01-12T16:00:00.000Z","nv":1.584,"tnv":1.644},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002313,"nv":1.587,"tnv":1.647},{"stockId":3000000002313,"date":"2026-01-08T16:00:00.000Z","nv":1.577,"tnv":1.637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002313,"nv":1.567,"tnv":1.627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002313,"nv":1.57,"tnv":1.63},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002313,"nv":1.572,"tnv":1.632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002313,"nv":1.555,"tnv":1.615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002313,"nv":1.541,"tnv":1.601},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002313,"nv":1.544,"tnv":1.604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002313,"nv":1.545,"tnv":1.605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002313,"nv":1.551,"tnv":1.611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002313,"nv":1.551,"tnv":1.611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002313,"nv":1.551,"tnv":1.611},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002313,"nv":1.54,"tnv":1.6},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002313,"nv":1.538,"tnv":1.598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002313,"nv":1.528,"tnv":1.588},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002313,"nv":1.524,"tnv":1.584},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002313,"nv":1.529,"tnv":1.589},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002313,"nv":1.509,"tnv":1.569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002313,"nv":1.52,"tnv":1.58},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002313,"nv":1.529,"tnv":1.589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002313,"nv":1.524,"tnv":1.584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002313,"nv":1.526,"tnv":1.586},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002313,"nv":1.522,"tnv":1.582},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002313,"nv":1.528,"tnv":1.588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002313,"nv":1.52,"tnv":1.58},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002313,"nv":1.512,"tnv":1.572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002313,"nv":1.515,"tnv":1.575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002313,"nv":1.52,"tnv":1.58},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002313,"nv":1.528,"tnv":1.588},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002313,"nv":1.521,"tnv":1.581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002313,"nv":1.514,"tnv":1.574},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002313,"nv":1.516,"tnv":1.576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002313,"nv":1.52,"tnv":1.58},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002313,"nv":1.509,"tnv":1.569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002313,"nv":1.505,"tnv":1.565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002313,"nv":1.525,"tnv":1.585},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002313,"nv":1.533,"tnv":1.593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002313,"nv":1.531,"tnv":1.591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002313,"nv":1.542,"tnv":1.602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002313,"nv":1.543,"tnv":1.603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002313,"nv":1.557,"tnv":1.617},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002313,"nv":1.542,"tnv":1.602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002313,"nv":1.545,"tnv":1.605},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002313,"nv":1.548,"tnv":1.608},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002313,"nv":1.545,"tnv":1.605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002313,"nv":1.549,"tnv":1.609},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002313,"nv":1.531,"tnv":1.591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002313,"nv":1.527,"tnv":1.587},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002313,"nv":1.536,"tnv":1.596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002313,"nv":1.529,"tnv":1.589},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002313,"nv":1.529,"tnv":1.589},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002313,"nv":1.544,"tnv":1.604},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002313,"nv":1.528,"tnv":1.588},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002313,"nv":1.53,"tnv":1.59},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002313,"nv":1.505,"tnv":1.565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002313,"nv":1.492,"tnv":1.552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002313,"nv":1.495,"tnv":1.555},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002313,"nv":1.501,"tnv":1.561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002313,"nv":1.486,"tnv":1.546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002313,"nv":1.479,"tnv":1.539},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002313,"nv":1.493,"tnv":1.553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002313,"nv":1.503,"tnv":1.563},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002313,"nv":1.493,"tnv":1.553},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002313,"nv":1.512,"tnv":1.572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002313,"nv":1.513,"tnv":1.573},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002313,"nv":1.53,"tnv":1.59},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002313,"nv":1.523,"tnv":1.583},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002313,"nv":1.513,"tnv":1.573},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002313,"nv":1.501,"tnv":1.561},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002313,"nv":1.512,"tnv":1.572},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002313,"nv":1.512,"tnv":1.572},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002313,"nv":1.507,"tnv":1.567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002313,"nv":1.512,"tnv":1.572},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002313,"nv":1.519,"tnv":1.579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002313,"nv":1.522,"tnv":1.582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002313,"nv":1.527,"tnv":1.587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002313,"nv":1.521,"tnv":1.581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002313,"nv":1.519,"tnv":1.579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002313,"nv":1.53,"tnv":1.59},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002313,"nv":1.526,"tnv":1.586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002313,"nv":1.5,"tnv":1.56},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002313,"nv":1.506,"tnv":1.566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002313,"nv":1.521,"tnv":1.581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002313,"nv":1.523,"tnv":1.583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002313,"nv":1.493,"tnv":1.553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002313,"nv":1.513,"tnv":1.573},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002313,"nv":1.508,"tnv":1.568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002313,"nv":1.533,"tnv":1.593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002313,"nv":1.526,"tnv":1.586},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002313,"nv":1.518,"tnv":1.578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002313,"nv":1.507,"tnv":1.567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002313,"nv":1.521,"tnv":1.581},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002313,"nv":1.525,"tnv":1.585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002313,"nv":1.5,"tnv":1.56},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002313,"nv":1.488,"tnv":1.548},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002313,"nv":1.485,"tnv":1.545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002313,"nv":1.489,"tnv":1.549},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002313,"nv":1.484,"tnv":1.544},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002313,"nv":1.478,"tnv":1.538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002313,"nv":1.473,"tnv":1.533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002313,"nv":1.48,"tnv":1.54},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002313,"nv":1.468,"tnv":1.528},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002313,"nv":1.467,"tnv":1.527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002313,"nv":1.459,"tnv":1.519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002313,"nv":1.457,"tnv":1.517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002313,"nv":1.455,"tnv":1.515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002313,"nv":1.451,"tnv":1.511},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002313,"nv":1.446,"tnv":1.506},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002313,"nv":1.439,"tnv":1.499},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002313,"nv":1.44,"tnv":1.5},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002313,"nv":1.445,"tnv":1.505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002313,"nv":1.447,"tnv":1.507},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002313,"nv":1.449,"tnv":1.509},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002313,"nv":1.451,"tnv":1.511},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002313,"nv":1.454,"tnv":1.514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002313,"nv":1.45,"tnv":1.51},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002313,"nv":1.452,"tnv":1.512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002313,"nv":1.442,"tnv":1.502},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002313,"nv":1.439,"tnv":1.499},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002313,"nv":1.437,"tnv":1.497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002313,"nv":1.434,"tnv":1.494},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002313,"nv":1.432,"tnv":1.492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002313,"nv":1.436,"tnv":1.496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002313,"nv":1.435,"tnv":1.495},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002313,"nv":1.437,"tnv":1.497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002313,"nv":1.437,"tnv":1.497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002313,"nv":1.443,"tnv":1.503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002313,"nv":1.432,"tnv":1.492},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002313,"nv":1.432,"tnv":1.492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002313,"nv":1.427,"tnv":1.487},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002313,"nv":1.425,"tnv":1.485},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002313,"nv":1.424,"tnv":1.484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002313,"nv":1.422,"tnv":1.482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002313,"nv":1.418,"tnv":1.478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002313,"nv":1.417,"tnv":1.477},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002313,"nv":1.418,"tnv":1.478},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002313,"nv":1.411,"tnv":1.471},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002313,"nv":1.403,"tnv":1.463},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002313,"nv":1.4,"tnv":1.46},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002313,"nv":1.407,"tnv":1.467},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002313,"nv":1.417,"tnv":1.477},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002313,"nv":1.416,"tnv":1.476},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002313,"nv":1.418,"tnv":1.478},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002313,"nv":1.411,"tnv":1.471},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002313,"nv":1.418,"tnv":1.478},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002313,"nv":1.414,"tnv":1.474},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002313,"nv":1.413,"tnv":1.473},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002313,"nv":1.415,"tnv":1.475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002313,"nv":1.411,"tnv":1.471},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002313,"nv":1.407,"tnv":1.467},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002313,"nv":1.407,"tnv":1.467},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002313,"nv":1.402,"tnv":1.462},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002313,"nv":1.403,"tnv":1.463},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002313,"nv":1.404,"tnv":1.464},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002313,"nv":1.399,"tnv":1.459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002313,"nv":1.398,"tnv":1.458},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002313,"nv":1.399,"tnv":1.459},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002313,"nv":1.396,"tnv":1.456},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002313,"nv":1.396,"tnv":1.456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002313,"nv":1.402,"tnv":1.462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002313,"nv":1.403,"tnv":1.463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002313,"nv":1.402,"tnv":1.462},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002313,"nv":1.395,"tnv":1.455},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002313,"nv":1.393,"tnv":1.453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002313,"nv":1.399,"tnv":1.459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002313,"nv":1.398,"tnv":1.458},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002313,"nv":1.396,"tnv":1.456},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002313,"nv":1.388,"tnv":1.448},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002313,"nv":1.39,"tnv":1.45},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002313,"nv":1.383,"tnv":1.443},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002313,"nv":1.384,"tnv":1.444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002313,"nv":1.367,"tnv":1.427},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002313,"nv":1.369,"tnv":1.429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002313,"nv":1.356,"tnv":1.416},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002313,"nv":1.356,"tnv":1.416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002313,"nv":1.355,"tnv":1.415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002313,"nv":1.356,"tnv":1.416},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002313,"nv":1.357,"tnv":1.417},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002313,"nv":1.359,"tnv":1.419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002313,"nv":1.344,"tnv":1.404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002313,"nv":1.349,"tnv":1.409},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002313,"nv":1.35,"tnv":1.41},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002313,"nv":1.358,"tnv":1.418},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002313,"nv":1.36,"tnv":1.42},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002313,"nv":1.35,"tnv":1.41},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002313,"nv":1.342,"tnv":1.402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002313,"nv":1.328,"tnv":1.388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002313,"nv":1.31,"tnv":1.37},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002313,"nv":1.301,"tnv":1.361},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002313,"nv":1.366,"tnv":1.426},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002313,"nv":1.381,"tnv":1.441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002313,"nv":1.38,"tnv":1.44},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002313,"nv":1.374,"tnv":1.434},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002313,"nv":1.382,"tnv":1.442},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002313,"nv":1.386,"tnv":1.446},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002313,"nv":1.383,"tnv":1.443},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002313,"nv":1.384,"tnv":1.444},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002313,"nv":1.382,"tnv":1.442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002313,"nv":1.381,"tnv":1.441},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002313,"nv":1.395,"tnv":1.455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002313,"nv":1.4,"tnv":1.46},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002313,"nv":1.402,"tnv":1.462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002313,"nv":1.397,"tnv":1.457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002313,"nv":1.397,"tnv":1.457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002313,"nv":1.382,"tnv":1.442},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002313,"nv":1.39,"tnv":1.45},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002313,"nv":1.392,"tnv":1.452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002313,"nv":1.391,"tnv":1.451},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002313,"nv":1.39,"tnv":1.45},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002313,"nv":1.388,"tnv":1.448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002313,"nv":1.381,"tnv":1.441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002313,"nv":1.379,"tnv":1.439},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002313,"nv":1.377,"tnv":1.437},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002313,"nv":1.373,"tnv":1.433},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002313,"nv":1.394,"tnv":1.454},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002313,"nv":1.393,"tnv":1.453},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002313,"nv":1.386,"tnv":1.446},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002313,"nv":1.394,"tnv":1.454},{"stockId":3000000002313,"date":"2025-02-20T16:00:00.000Z","nv":1.397,"tnv":1.457},{"stockId":3000000002313,"date":"2025-02-19T16:00:00.000Z","nv":1.389,"tnv":1.449},{"stockId":3000000002313,"date":"2025-02-18T16:00:00.000Z","nv":1.387,"tnv":1.447},{"stockId":3000000002313,"date":"2025-02-17T16:00:00.000Z","nv":1.375,"tnv":1.435},{"stockId":3000000002313,"date":"2025-02-16T16:00:00.000Z","nv":1.384,"tnv":1.444},{"stockId":3000000002313,"date":"2025-02-13T16:00:00.000Z","nv":1.389,"tnv":1.449},{"stockId":3000000002313,"date":"2025-02-12T16:00:00.000Z","nv":1.381,"tnv":1.441},{"stockId":3000000002313,"date":"2025-02-11T16:00:00.000Z","nv":1.388,"tnv":1.448},{"stockId":3000000002313,"date":"2025-02-10T16:00:00.000Z","nv":1.382,"tnv":1.442},{"stockId":3000000002313,"date":"2025-02-09T16:00:00.000Z","nv":1.379,"tnv":1.439},{"stockId":3000000002313,"date":"2025-02-06T16:00:00.000Z","nv":1.377,"tnv":1.437},{"stockId":3000000002313,"date":"2025-02-05T16:00:00.000Z","nv":1.367,"tnv":1.427},{"stockId":3000000002313,"date":"2025-02-04T16:00:00.000Z","nv":1.36,"tnv":1.42},{"stockId":3000000002313,"date":"2025-01-26T16:00:00.000Z","nv":1.364,"tnv":1.424},{"stockId":3000000002313,"date":"2025-01-23T16:00:00.000Z","nv":1.365,"tnv":1.425},{"stockId":3000000002313,"date":"2025-01-22T16:00:00.000Z","nv":1.358,"tnv":1.418},{"stockId":3000000002313,"date":"2025-01-21T16:00:00.000Z","nv":1.366,"tnv":1.426},{"stockId":3000000002313,"date":"2025-01-20T16:00:00.000Z","nv":1.365,"tnv":1.425},{"stockId":3000000002313,"date":"2025-01-19T16:00:00.000Z","nv":1.356,"tnv":1.416},{"stockId":3000000002313,"date":"2025-01-16T16:00:00.000Z","nv":1.351,"tnv":1.411},{"stockId":3000000002313,"date":"2025-01-15T16:00:00.000Z","nv":1.343,"tnv":1.403},{"stockId":3000000002313,"date":"2025-01-14T16:00:00.000Z","nv":1.341,"tnv":1.401},{"stockId":3000000002313,"date":"2025-01-13T16:00:00.000Z","nv":1.342,"tnv":1.402},{"stockId":3000000002313,"date":"2025-01-12T16:00:00.000Z","nv":1.329,"tnv":1.389},{"stockId":3000000002313,"date":"2025-01-09T16:00:00.000Z","nv":1.333,"tnv":1.393},{"stockId":3000000002313,"date":"2025-01-08T16:00:00.000Z","nv":1.341,"tnv":1.401},{"stockId":3000000002313,"date":"2025-01-07T16:00:00.000Z","nv":1.34,"tnv":1.4},{"stockId":3000000002313,"date":"2025-01-06T16:00:00.000Z","nv":1.339,"tnv":1.399},{"stockId":3000000002313,"date":"2025-01-05T16:00:00.000Z","nv":1.334,"tnv":1.394},{"stockId":3000000002313,"date":"2025-01-02T16:00:00.000Z","nv":1.336,"tnv":1.396},{"stockId":3000000002313,"date":"2025-01-01T16:00:00.000Z","nv":1.34,"tnv":1.4},{"stockId":3000000002313,"date":"2024-12-30T16:00:00.000Z","nv":1.344,"tnv":1.404},{"stockId":3000000002313,"date":"2024-12-29T16:00:00.000Z","nv":1.349,"tnv":1.409},{"stockId":3000000002313,"date":"2024-12-26T16:00:00.000Z","nv":1.351,"tnv":1.411},{"stockId":3000000002313,"date":"2024-12-25T16:00:00.000Z","nv":1.349,"tnv":1.409},{"stockId":3000000002313,"date":"2024-12-24T16:00:00.000Z","nv":1.345,"tnv":1.405},{"stockId":3000000002313,"date":"2024-12-23T16:00:00.000Z","nv":1.348,"tnv":1.408},{"stockId":3000000002313,"date":"2024-12-22T16:00:00.000Z","nv":1.345,"tnv":1.405},{"stockId":3000000002313,"date":"2024-12-19T16:00:00.000Z","nv":1.349,"tnv":1.409},{"stockId":3000000002313,"date":"2024-12-18T16:00:00.000Z","nv":1.345,"tnv":1.405},{"stockId":3000000002313,"date":"2024-12-17T16:00:00.000Z","nv":1.348,"tnv":1.408},{"stockId":3000000002313,"date":"2024-12-16T16:00:00.000Z","nv":1.346,"tnv":1.406},{"stockId":3000000002313,"date":"2024-12-15T16:00:00.000Z","nv":1.35,"tnv":1.41},{"stockId":3000000002313,"date":"2024-12-12T16:00:00.000Z","nv":1.356,"tnv":1.416},{"stockId":3000000002313,"date":"2024-12-11T16:00:00.000Z","nv":1.362,"tnv":1.422},{"stockId":3000000002313,"date":"2024-12-10T16:00:00.000Z","nv":1.355,"tnv":1.415},{"stockId":3000000002313,"date":"2024-12-09T16:00:00.000Z","nv":1.352,"tnv":1.412},{"stockId":3000000002313,"date":"2024-12-08T16:00:00.000Z","nv":1.345,"tnv":1.405},{"stockId":3000000002313,"date":"2024-12-05T16:00:00.000Z","nv":1.343,"tnv":1.403},{"stockId":3000000002313,"date":"2024-12-04T16:00:00.000Z","nv":1.34,"tnv":1.4},{"stockId":3000000002313,"date":"2024-12-03T16:00:00.000Z","nv":1.341,"tnv":1.401},{"stockId":3000000002313,"date":"2024-12-02T16:00:00.000Z","nv":1.345,"tnv":1.405},{"stockId":3000000002313,"date":"2024-12-01T16:00:00.000Z","nv":1.346,"tnv":1.406},{"stockId":3000000002313,"date":"2024-11-28T16:00:00.000Z","nv":1.341,"tnv":1.401},{"stockId":3000000002313,"date":"2024-11-27T16:00:00.000Z","nv":1.335,"tnv":1.395},{"stockId":3000000002313,"date":"2024-11-26T16:00:00.000Z","nv":1.337,"tnv":1.397},{"stockId":3000000002313,"date":"2024-11-25T16:00:00.000Z","nv":1.331,"tnv":1.391},{"stockId":3000000002313,"date":"2024-11-24T16:00:00.000Z","nv":1.333,"tnv":1.393},{"stockId":3000000002313,"date":"2024-11-21T16:00:00.000Z","nv":1.333,"tnv":1.393},{"stockId":3000000002313,"date":"2024-11-20T16:00:00.000Z","nv":1.342,"tnv":1.402},{"stockId":3000000002313,"date":"2024-11-19T16:00:00.000Z","nv":1.342,"tnv":1.402},{"stockId":3000000002313,"date":"2024-11-18T16:00:00.000Z","nv":1.34,"tnv":1.4},{"stockId":3000000002313,"date":"2024-11-17T16:00:00.000Z","nv":1.335,"tnv":1.395},{"stockId":3000000002313,"date":"2024-11-14T16:00:00.000Z","nv":1.338,"tnv":1.398},{"stockId":3000000002313,"date":"2024-11-13T16:00:00.000Z","nv":1.343,"tnv":1.403},{"stockId":3000000002313,"date":"2024-11-12T16:00:00.000Z","nv":1.351,"tnv":1.411},{"stockId":3000000002313,"date":"2024-11-11T16:00:00.000Z","nv":1.35,"tnv":1.41},{"stockId":3000000002313,"date":"2024-11-10T16:00:00.000Z","nv":1.355,"tnv":1.415},{"stockId":3000000002313,"date":"2024-11-07T16:00:00.000Z","nv":1.348,"tnv":1.408},{"stockId":3000000002313,"date":"2024-11-06T16:00:00.000Z","nv":1.348,"tnv":1.408},{"stockId":3000000002313,"date":"2024-11-05T16:00:00.000Z","nv":1.344,"tnv":1.404},{"stockId":3000000002313,"date":"2024-11-04T16:00:00.000Z","nv":1.343,"tnv":1.403},{"stockId":3000000002313,"date":"2024-11-03T16:00:00.000Z","nv":1.333,"tnv":1.393},{"stockId":3000000002313,"date":"2024-10-31T16:00:00.000Z","nv":1.326,"tnv":1.386},{"stockId":3000000002313,"date":"2024-10-30T16:00:00.000Z","nv":1.324,"tnv":1.384},{"stockId":3000000002313,"date":"2024-10-29T16:00:00.000Z","nv":1.325,"tnv":1.385},{"stockId":3000000002313,"date":"2024-10-28T16:00:00.000Z","nv":1.326,"tnv":1.386},{"stockId":3000000002313,"date":"2024-10-27T16:00:00.000Z","nv":1.33,"tnv":1.39},{"stockId":3000000002313,"date":"2024-10-24T16:00:00.000Z","nv":1.325,"tnv":1.385},{"stockId":3000000002313,"date":"2024-10-23T16:00:00.000Z","nv":1.323,"tnv":1.383},{"stockId":3000000002313,"date":"2024-10-22T16:00:00.000Z","nv":1.326,"tnv":1.386},{"stockId":3000000002313,"date":"2024-10-21T16:00:00.000Z","nv":1.325,"tnv":1.385},{"stockId":3000000002313,"date":"2024-10-20T16:00:00.000Z","nv":1.323,"tnv":1.383},{"stockId":3000000002313,"date":"2024-10-17T16:00:00.000Z","nv":1.321,"tnv":1.381},{"stockId":3000000002313,"date":"2024-10-16T16:00:00.000Z","nv":1.313,"tnv":1.373},{"stockId":3000000002313,"date":"2024-10-15T16:00:00.000Z","nv":1.313,"tnv":1.373},{"stockId":3000000002313,"date":"2024-10-14T16:00:00.000Z","nv":1.315,"tnv":1.375},{"stockId":3000000002313,"date":"2024-10-13T16:00:00.000Z","nv":1.319,"tnv":1.379},{"stockId":3000000002313,"date":"2024-10-10T16:00:00.000Z","nv":1.313,"tnv":1.373},{"stockId":3000000002313,"date":"2024-10-09T16:00:00.000Z","nv":1.328,"tnv":1.388},{"stockId":3000000002313,"date":"2024-10-08T16:00:00.000Z","nv":1.327,"tnv":1.387},{"stockId":3000000002313,"date":"2024-10-07T16:00:00.000Z","nv":1.385,"tnv":1.445},{"stockId":3000000002313,"date":"2024-09-29T16:00:00.000Z","nv":1.33,"tnv":1.39},{"stockId":3000000002313,"date":"2024-09-26T16:00:00.000Z","nv":1.283,"tnv":1.343},{"stockId":3000000002313,"date":"2024-09-25T16:00:00.000Z","nv":1.265,"tnv":1.325},{"stockId":3000000002313,"date":"2024-09-24T16:00:00.000Z","nv":1.257,"tnv":1.317},{"stockId":3000000002313,"date":"2024-09-23T16:00:00.000Z","nv":1.254,"tnv":1.314},{"stockId":3000000002313,"date":"2024-09-22T16:00:00.000Z","nv":1.25,"tnv":1.31},{"stockId":3000000002313,"date":"2024-09-19T16:00:00.000Z","nv":1.25,"tnv":1.31},{"stockId":3000000002313,"date":"2024-09-18T16:00:00.000Z","nv":1.25,"tnv":1.31},{"stockId":3000000002313,"date":"2024-09-17T16:00:00.000Z","nv":1.251,"tnv":1.311},{"stockId":3000000002313,"date":"2024-09-12T16:00:00.000Z","nv":1.249,"tnv":1.309},{"stockId":3000000002313,"date":"2024-09-11T16:00:00.000Z","nv":1.248,"tnv":1.308},{"stockId":3000000002313,"date":"2024-09-10T16:00:00.000Z","nv":1.248,"tnv":1.308},{"stockId":3000000002313,"date":"2024-09-09T16:00:00.000Z","nv":1.248,"tnv":1.308},{"stockId":3000000002313,"date":"2024-09-08T16:00:00.000Z","nv":1.246,"tnv":1.306},{"stockId":3000000002313,"date":"2024-09-05T16:00:00.000Z","nv":1.246,"tnv":1.306},{"stockId":3000000002313,"date":"2024-09-04T16:00:00.000Z","nv":1.248,"tnv":1.308},{"stockId":3000000002313,"date":"2024-09-03T16:00:00.000Z","nv":1.247,"tnv":1.307},{"stockId":3000000002313,"date":"2024-09-02T16:00:00.000Z","nv":1.247,"tnv":1.307},{"stockId":3000000002313,"date":"2024-09-01T16:00:00.000Z","nv":1.247,"tnv":1.307},{"stockId":3000000002313,"date":"2024-08-29T16:00:00.000Z","nv":1.247,"tnv":1.307},{"stockId":3000000002313,"date":"2024-08-28T16:00:00.000Z","nv":1.248,"tnv":1.308},{"stockId":3000000002313,"date":"2024-08-27T16:00:00.000Z","nv":1.25,"tnv":1.31},{"stockId":3000000002313,"date":"2024-08-26T16:00:00.000Z","nv":1.249,"tnv":1.309},{"stockId":3000000002313,"date":"2024-08-25T16:00:00.000Z","nv":1.251,"tnv":1.311},{"stockId":3000000002313,"date":"2024-08-22T16:00:00.000Z","nv":1.251,"tnv":1.311},{"stockId":3000000002313,"date":"2024-08-21T16:00:00.000Z","nv":1.254,"tnv":1.314},{"stockId":3000000002313,"date":"2024-08-20T16:00:00.000Z","nv":1.252,"tnv":1.312},{"stockId":3000000002313,"date":"2024-08-19T16:00:00.000Z","nv":1.254,"tnv":1.314},{"stockId":3000000002313,"date":"2024-08-18T16:00:00.000Z","nv":1.259,"tnv":1.319},{"stockId":3000000002313,"date":"2024-08-15T16:00:00.000Z","nv":1.26,"tnv":1.32},{"stockId":3000000002313,"date":"2024-08-14T16:00:00.000Z","nv":1.261,"tnv":1.321},{"stockId":3000000002313,"date":"2024-08-13T16:00:00.000Z","nv":1.26,"tnv":1.32},{"stockId":3000000002313,"date":"2024-08-12T16:00:00.000Z","nv":1.26,"tnv":1.32},{"stockId":3000000002313,"date":"2024-08-11T16:00:00.000Z","nv":1.258,"tnv":1.318},{"stockId":3000000002313,"date":"2024-08-08T16:00:00.000Z","nv":1.26,"tnv":1.32},{"stockId":3000000002313,"date":"2024-08-07T16:00:00.000Z","nv":1.265,"tnv":1.325},{"stockId":3000000002313,"date":"2024-08-06T16:00:00.000Z","nv":1.266,"tnv":1.326},{"stockId":3000000002313,"date":"2024-08-05T16:00:00.000Z","nv":1.265,"tnv":1.325},{"stockId":3000000002313,"date":"2024-08-04T16:00:00.000Z","nv":1.263,"tnv":1.323},{"stockId":3000000002313,"date":"2024-08-01T16:00:00.000Z","nv":1.268,"tnv":1.328},{"stockId":3000000002313,"date":"2024-07-31T16:00:00.000Z","nv":1.27,"tnv":1.33},{"stockId":3000000002313,"date":"2024-07-30T16:00:00.000Z","nv":1.269,"tnv":1.329},{"stockId":3000000002313,"date":"2024-07-29T16:00:00.000Z","nv":1.266,"tnv":1.326},{"stockId":3000000002313,"date":"2024-07-28T16:00:00.000Z","nv":1.265,"tnv":1.325},{"stockId":3000000002313,"date":"2024-07-25T16:00:00.000Z","nv":1.264,"tnv":1.324},{"stockId":3000000002313,"date":"2024-07-24T16:00:00.000Z","nv":1.265,"tnv":1.325},{"stockId":3000000002313,"date":"2024-07-23T16:00:00.000Z","nv":1.265,"tnv":1.325},{"stockId":3000000002313,"date":"2024-07-22T16:00:00.000Z","nv":1.265,"tnv":1.325},{"stockId":3000000002313,"date":"2024-07-21T16:00:00.000Z","nv":1.268,"tnv":1.328},{"stockId":3000000002313,"date":"2024-07-18T16:00:00.000Z","nv":1.268,"tnv":1.328},{"stockId":3000000002313,"date":"2024-07-17T16:00:00.000Z","nv":1.267,"tnv":1.327},{"stockId":3000000002313,"date":"2024-07-16T16:00:00.000Z","nv":1.263,"tnv":1.323},{"stockId":3000000002313,"date":"2024-07-15T16:00:00.000Z","nv":1.264,"tnv":1.324},{"stockId":3000000002313,"date":"2024-07-14T16:00:00.000Z","nv":1.263,"tnv":1.323},{"stockId":3000000002313,"date":"2024-07-11T16:00:00.000Z","nv":1.262,"tnv":1.322},{"stockId":3000000002313,"date":"2024-07-10T16:00:00.000Z","nv":1.262,"tnv":1.322},{"stockId":3000000002313,"date":"2024-07-09T16:00:00.000Z","nv":1.261,"tnv":1.321},{"stockId":3000000002313,"date":"2024-07-08T16:00:00.000Z","nv":1.262,"tnv":1.322},{"stockId":3000000002313,"date":"2024-07-07T16:00:00.000Z","nv":1.26,"tnv":1.32},{"stockId":3000000002313,"date":"2024-07-04T16:00:00.000Z","nv":1.261,"tnv":1.321},{"stockId":3000000002313,"date":"2024-07-03T16:00:00.000Z","nv":1.262,"tnv":1.322},{"stockId":3000000002313,"date":"2024-07-02T16:00:00.000Z","nv":1.264,"tnv":1.324},{"stockId":3000000002313,"date":"2024-07-01T16:00:00.000Z","nv":1.264,"tnv":1.324},{"stockId":3000000002313,"date":"2024-06-30T16:00:00.000Z","nv":1.263,"tnv":1.323},{"stockId":3000000002313,"date":"2024-06-27T16:00:00.000Z","nv":1.264,"tnv":1.324},{"stockId":3000000002313,"date":"2024-06-26T16:00:00.000Z","nv":1.262,"tnv":1.322},{"stockId":3000000002313,"date":"2024-06-25T16:00:00.000Z","nv":1.262,"tnv":1.322},{"stockId":3000000002313,"date":"2024-06-24T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000002313,"date":"2024-06-23T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000002313,"date":"2024-06-20T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000002313,"date":"2024-06-19T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000002313,"date":"2024-06-18T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000002313,"date":"2024-06-17T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000002313,"date":"2024-06-16T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000002313,"date":"2024-06-13T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000002313,"date":"2024-06-12T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000002313,"date":"2024-06-11T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000002313,"date":"2024-06-10T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000002313,"date":"2024-06-06T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000002313,"date":"2024-06-05T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000002313,"date":"2024-06-04T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000002313,"date":"2024-06-03T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000002313,"date":"2024-06-02T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000002313,"date":"2024-05-30T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000002313,"date":"2024-05-29T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000002313,"date":"2024-05-28T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000002313,"date":"2024-05-27T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000002313,"date":"2024-05-26T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000002313,"date":"2024-05-23T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000002313,"date":"2024-05-22T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000002313,"date":"2024-05-21T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000002313,"date":"2024-05-20T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000002313,"date":"2024-05-19T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000002313,"date":"2024-05-16T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000002313,"date":"2024-05-15T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000002313,"date":"2024-05-14T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000002313,"date":"2024-05-13T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000002313,"date":"2024-05-12T16:00:00.000Z","nv":1.348,"tnv":1.348},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002313,"nv":1.344,"tnv":1.344},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002313,"nv":1.342,"tnv":1.342},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002313,"nv":1.335,"tnv":1.335},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002313,"nv":1.336,"tnv":1.336},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002313,"nv":1.337,"tnv":1.337},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002313,"nv":1.317,"tnv":1.317},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002313,"nv":1.314,"tnv":1.314}],"influencesList":[{"stockId":3000000002313,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}