window.pageData = {"fund":{"_id":3000000002305,"stockCode":"002305","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-06T16:00:00.000Z","setUpScale":216658000,"market":"a","tickerId":2305,"custody":"中国建设银行股份有限公司","name":"光大保德信风格轮动混合型证券投资基金","shortName":"光大保德信风格轮动混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信风格轮动混合","pinyin":"gdbdxfgldhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"朱剑涛","stockType":"fund_manager","stockCode":"j101019652","exchange":"fm","tickerId":261020244630}],"hotMetrics":{"fss":{"stockId":3000000002305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":974,"f_h_s_a":11657,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002305,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2873665480427046,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.41973025886447685,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5147334731265865,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.18243088873657756,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.26269660223316127,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.21093547551179062,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.171834250941756,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.11149906890130354,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4303839002515586,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.5197657393850659},"fp":{"stockId":3000000002305,"type":"fp","f_p_r_fys":0.11985898942420614,"f_p_r_m1":0.06778711484593813,"f_p_r_m3":0.005274261603374963,"f_p_r_m6":0.18091697645600968,"f_p_r_y1":0.5211492418196337,"f_p_r_y3":0.5296950240770479,"f_p_r_y5":0.5982529847511755,"f_cagr_p_r_fs":0.06893920130222941,"f_p_r_d1":0,"f_p_r_y2":0.7155715571557153,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.9766605345873705},"ff":{"stockId":3000000002305,"type":"ff","f_m_f":318414,"f_m_f_r":0.012,"f_c_f":53069,"f_c_f_r":0.002,"f_m_a_c_f":371483,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002305,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.906,"f_nv_cr":-0.0010482180293501786},"f_as":{"stockId":3000000002305,"type":"f_as","f_tas":22599407.738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007499,"areaCode":"cn","stockType":"fund","stockCode":"007499","tickerId":7499,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"光大保德信风格轮动混合型证券投资基金","shortName":"光大保德信风格轮动混合C","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2016-01-06T16:00:00.000Z","setUpScale":216658000,"__csrcFundId":4473,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.704Z","market":"a","inceptionDate":"2020-01-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxfgldhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002305,"stockId":300136,"holdings":5400,"marketCap":350784,"netValueRatio":0.0126,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002305,"stockId":600879,"holdings":15400,"marketCap":342496,"netValueRatio":0.0123,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002305,"stockId":426,"holdings":8500,"marketCap":341870,"netValueRatio":0.0122,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002305,"stockId":300058,"holdings":22400,"marketCap":331520,"netValueRatio":0.0119,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002305,"stockId":600988,"holdings":7600,"marketCap":327940,"netValueRatio":0.0117,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002305,"stockId":2156,"holdings":7800,"marketCap":322374,"netValueRatio":0.0115,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002305,"stockId":300857,"holdings":1500,"marketCap":313980,"netValueRatio":0.0112,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002305,"stockId":657,"holdings":6400,"marketCap":305344,"netValueRatio":0.0109,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002305,"stockId":600498,"holdings":6000,"marketCap":302880,"netValueRatio":0.0108,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002305,"stockId":2558,"holdings":9400,"marketCap":296476,"netValueRatio":0.0106,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"lastFsMetrics":{"latestTurnoverRate":4.410389564293389,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002305,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002305},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002305},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002305},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002305},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002305},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002305},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002305},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002305},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002305},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002305},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002305},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002305,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002305},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002305},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002305},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002305},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002305},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002305},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002305},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002305},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002305},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002305},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002305},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002305},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002305},{"stockId":3000000002305,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002305,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002305,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002305},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002305},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002305},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002305},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002305}],"sharesList":[{"s":12884497,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002305,"source":"csrc_xbrl","s_forward":12884497},{"s":9245667,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002305,"source":"csrc_xbrl","s_forward":9245667},{"s":9521646,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002305,"source":"csrc_xbrl","s_forward":9521646},{"s":11955447,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002305,"source":"csrc_xbrl","s_forward":11955447},{"s":12356193,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002305,"source":"csrc_xbrl","s_forward":12356193},{"s":12831292,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002305,"source":"csrc_xbrl","s_forward":12831292},{"s":14211495,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002305,"source":"csrc_xbrl","s_forward":14211495},{"s":14817294,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002305,"source":"csrc_xbrl","s_forward":14817294}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002305,"assetScale":22599407.738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002305,"assetScale":15736125.234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002305,"assetScale":15215590.308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002305,"assetScale":16283318.814000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002305,"assetScale":16087763.286},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002305,"assetScale":15615682.364000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002305,"assetScale":16741141.11},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002305,"assetScale":15617427.876}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.906,"totalNetValue":1.956,"netValue_forward":1.906},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.908,"totalNetValue":1.958,"netValue_forward":1.908},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.887,"totalNetValue":1.937,"netValue_forward":1.8869999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.904,"totalNetValue":1.954,"netValue_forward":1.904},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.889,"totalNetValue":1.939,"netValue_forward":1.889},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.884,"totalNetValue":1.934,"netValue_forward":1.884},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.903,"totalNetValue":1.953,"netValue_forward":1.903},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.889,"totalNetValue":1.939,"netValue_forward":1.889},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.887,"totalNetValue":1.937,"netValue_forward":1.8869999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.872,"totalNetValue":1.922,"netValue_forward":1.872},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.869,"totalNetValue":1.919,"netValue_forward":1.8690000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.84,"totalNetValue":1.89,"netValue_forward":1.84},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.843,"totalNetValue":1.893,"netValue_forward":1.843},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.813,"totalNetValue":1.863,"netValue_forward":1.8130000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.823,"totalNetValue":1.873,"netValue_forward":1.823},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.81,"totalNetValue":1.86,"netValue_forward":1.8100000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.819,"totalNetValue":1.869,"netValue_forward":1.8190000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.741,"totalNetValue":1.791,"netValue_forward":1.7410000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.734,"totalNetValue":1.784,"netValue_forward":1.7340000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002305,"netValue":1.758,"totalNetValue":1.808,"netValue_forward":1.758},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002305,"netValue":1.786,"totalNetValue":1.836,"netValue_forward":1.7860000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002305,"netValue":1.754,"totalNetValue":1.804,"netValue_forward":1.7540000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.785,"totalNetValue":1.835,"netValue_forward":1.7850000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.774,"totalNetValue":1.824,"netValue_forward":1.7740000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.755,"totalNetValue":1.805,"netValue_forward":1.7550000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.778,"totalNetValue":1.828,"netValue_forward":1.7780000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.742,"totalNetValue":1.792,"netValue_forward":1.7420000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.699,"totalNetValue":1.749,"netValue_forward":1.6990000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.781,"totalNetValue":1.831,"netValue_forward":1.7810000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.811,"totalNetValue":1.861,"netValue_forward":1.8110000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.855,"totalNetValue":1.905,"netValue_forward":1.8550000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.835,"totalNetValue":1.885,"netValue_forward":1.8350000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.87,"totalNetValue":1.92,"netValue_forward":1.8700000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.867,"totalNetValue":1.917,"netValue_forward":1.8670000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.889,"totalNetValue":1.939,"netValue_forward":1.8890000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.903,"totalNetValue":1.953,"netValue_forward":1.9030000000000016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.904,"totalNetValue":1.954,"netValue_forward":1.9040000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.87,"totalNetValue":1.92,"netValue_forward":1.8700000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.882,"totalNetValue":1.932,"netValue_forward":1.8820000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.865,"totalNetValue":1.915,"netValue_forward":1.8650000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.842,"totalNetValue":1.892,"netValue_forward":1.8420000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.857,"totalNetValue":1.907,"netValue_forward":1.8570000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002305,"netValue":1.93,"totalNetValue":1.98,"netValue_forward":1.9300000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.95,"totalNetValue":2,"netValue_forward":1.9500000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.945,"totalNetValue":1.995,"netValue_forward":1.9450000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.94,"totalNetValue":1.99,"netValue_forward":1.9400000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.913,"totalNetValue":1.963,"netValue_forward":1.9130000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.898,"totalNetValue":1.948,"netValue_forward":1.898000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.916,"totalNetValue":1.966,"netValue_forward":1.9160000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.9,"totalNetValue":1.95,"netValue_forward":1.9000000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.895,"totalNetValue":1.945,"netValue_forward":1.895000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.886,"totalNetValue":1.936,"netValue_forward":1.886000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.857,"totalNetValue":1.907,"netValue_forward":1.857000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.855,"totalNetValue":1.905,"netValue_forward":1.8550000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.876,"totalNetValue":1.926,"netValue_forward":1.8760000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.874,"totalNetValue":1.924,"netValue_forward":1.8740000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002305,"netValue":1.838,"totalNetValue":1.888,"netValue_forward":1.8380000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.896,"totalNetValue":1.946,"netValue_forward":1.896000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.914,"totalNetValue":1.964,"netValue_forward":1.9140000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.932,"totalNetValue":1.982,"netValue_forward":1.9320000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.927,"totalNetValue":1.977,"netValue_forward":1.9270000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.925,"totalNetValue":1.975,"netValue_forward":1.9250000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.935,"totalNetValue":1.985,"netValue_forward":1.9350000000000018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.907,"totalNetValue":1.957,"netValue_forward":1.9070000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.902,"totalNetValue":1.952,"netValue_forward":1.9020000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.878,"totalNetValue":1.928,"netValue_forward":1.8780000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.881,"totalNetValue":1.931,"netValue_forward":1.8810000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.86,"totalNetValue":1.91,"netValue_forward":1.8600000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.847,"totalNetValue":1.897,"netValue_forward":1.8470000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.828,"totalNetValue":1.878,"netValue_forward":1.8280000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.822,"totalNetValue":1.872,"netValue_forward":1.8220000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.833,"totalNetValue":1.883,"netValue_forward":1.8330000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.815,"totalNetValue":1.865,"netValue_forward":1.8150000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.786,"totalNetValue":1.836,"netValue_forward":1.7860000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.788,"totalNetValue":1.838,"netValue_forward":1.7880000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.775,"totalNetValue":1.825,"netValue_forward":1.775000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.745,"totalNetValue":1.795,"netValue_forward":1.745000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002305,"netValue":1.702,"totalNetValue":1.752,"netValue_forward":1.7020000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.696,"totalNetValue":1.746,"netValue_forward":1.6960000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.689,"totalNetValue":1.739,"netValue_forward":1.6890000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.697,"totalNetValue":1.747,"netValue_forward":1.697000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.693,"totalNetValue":1.743,"netValue_forward":1.693000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.681,"totalNetValue":1.731,"netValue_forward":1.681000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.663,"totalNetValue":1.713,"netValue_forward":1.6630000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.662,"totalNetValue":1.712,"netValue_forward":1.6620000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.644,"totalNetValue":1.694,"netValue_forward":1.6440000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.627,"totalNetValue":1.677,"netValue_forward":1.627000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.634,"totalNetValue":1.684,"netValue_forward":1.6340000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.604,"totalNetValue":1.654,"netValue_forward":1.6040000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.624,"totalNetValue":1.674,"netValue_forward":1.6240000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.637,"totalNetValue":1.687,"netValue_forward":1.6370000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.62,"totalNetValue":1.67,"netValue_forward":1.6200000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.638,"totalNetValue":1.688,"netValue_forward":1.6380000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.634,"totalNetValue":1.684,"netValue_forward":1.6340000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.638,"totalNetValue":1.688,"netValue_forward":1.6380000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.625,"totalNetValue":1.675,"netValue_forward":1.6250000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.603,"totalNetValue":1.653,"netValue_forward":1.6030000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.598,"totalNetValue":1.648,"netValue_forward":1.5980000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002305,"netValue":1.607,"totalNetValue":1.657,"netValue_forward":1.6070000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002305,"netValue":1.62,"totalNetValue":1.67,"netValue_forward":1.6200000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.609,"totalNetValue":1.659,"netValue_forward":1.6090000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.591,"totalNetValue":1.641,"netValue_forward":1.5910000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.589,"totalNetValue":1.639,"netValue_forward":1.5890000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.583,"totalNetValue":1.633,"netValue_forward":1.5830000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.566,"totalNetValue":1.616,"netValue_forward":1.566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.548,"totalNetValue":1.598,"netValue_forward":1.548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.599,"totalNetValue":1.649,"netValue_forward":1.5990000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.605,"totalNetValue":1.655,"netValue_forward":1.6050000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.612,"totalNetValue":1.662,"netValue_forward":1.6120000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.629,"totalNetValue":1.679,"netValue_forward":1.6290000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.63,"totalNetValue":1.68,"netValue_forward":1.6300000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.643,"totalNetValue":1.693,"netValue_forward":1.6430000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.622,"totalNetValue":1.672,"netValue_forward":1.6220000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.624,"totalNetValue":1.674,"netValue_forward":1.6240000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.631,"totalNetValue":1.681,"netValue_forward":1.6310000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.621,"totalNetValue":1.671,"netValue_forward":1.6210000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.621,"totalNetValue":1.671,"netValue_forward":1.6210000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.604,"totalNetValue":1.654,"netValue_forward":1.6040000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.601,"totalNetValue":1.651,"netValue_forward":1.6010000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.619,"totalNetValue":1.669,"netValue_forward":1.6190000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002305,"netValue":1.609,"totalNetValue":1.659,"netValue_forward":1.6090000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.614,"totalNetValue":1.664,"netValue_forward":1.6140000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.628,"totalNetValue":1.678,"netValue_forward":1.6280000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.613,"totalNetValue":1.663,"netValue_forward":1.6130000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.621,"totalNetValue":1.671,"netValue_forward":1.6210000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.607,"totalNetValue":1.657,"netValue_forward":1.6070000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.6,"totalNetValue":1.65,"netValue_forward":1.6000000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.591,"totalNetValue":1.641,"netValue_forward":1.5910000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.595,"totalNetValue":1.645,"netValue_forward":1.5950000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.57,"totalNetValue":1.62,"netValue_forward":1.5700000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.559,"totalNetValue":1.609,"netValue_forward":1.5590000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.599,"totalNetValue":1.649,"netValue_forward":1.5990000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.611,"totalNetValue":1.661,"netValue_forward":1.6110000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.597,"totalNetValue":1.647,"netValue_forward":1.5970000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.618,"totalNetValue":1.668,"netValue_forward":1.6180000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.615,"totalNetValue":1.665,"netValue_forward":1.6150000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.636,"totalNetValue":1.686,"netValue_forward":1.6360000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.598,"totalNetValue":1.648,"netValue_forward":1.5980000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.585,"totalNetValue":1.635,"netValue_forward":1.5850000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.563,"totalNetValue":1.613,"netValue_forward":1.5630000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.57,"totalNetValue":1.62,"netValue_forward":1.5700000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.563,"totalNetValue":1.613,"netValue_forward":1.5630000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.536,"totalNetValue":1.586,"netValue_forward":1.5360000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.554,"totalNetValue":1.604,"netValue_forward":1.5540000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.553,"totalNetValue":1.603,"netValue_forward":1.5530000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.561,"totalNetValue":1.611,"netValue_forward":1.5610000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.583,"totalNetValue":1.633,"netValue_forward":1.583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.578,"totalNetValue":1.628,"netValue_forward":1.578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.567,"totalNetValue":1.617,"netValue_forward":1.567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.568,"totalNetValue":1.618,"netValue_forward":1.5680000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.562,"totalNetValue":1.612,"netValue_forward":1.562},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.534,"totalNetValue":1.584,"netValue_forward":1.534},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.532,"totalNetValue":1.582,"netValue_forward":1.532},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.541,"totalNetValue":1.591,"netValue_forward":1.541},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.525,"totalNetValue":1.575,"netValue_forward":1.5249999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.499,"totalNetValue":1.549,"netValue_forward":1.4989999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.518,"totalNetValue":1.568,"netValue_forward":1.5179999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002305,"netValue":1.535,"totalNetValue":1.585,"netValue_forward":1.5349999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002305,"netValue":1.551,"totalNetValue":1.601,"netValue_forward":1.5509999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.539,"totalNetValue":1.589,"netValue_forward":1.5389999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.544,"totalNetValue":1.594,"netValue_forward":1.5439999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.528,"totalNetValue":1.578,"netValue_forward":1.5279999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.559,"totalNetValue":1.609,"netValue_forward":1.559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.556,"totalNetValue":1.606,"netValue_forward":1.5560000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.534,"totalNetValue":1.584,"netValue_forward":1.534},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.511,"totalNetValue":1.561,"netValue_forward":1.511},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.516,"totalNetValue":1.566,"netValue_forward":1.5159999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.501,"totalNetValue":1.551,"netValue_forward":1.5009999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.498,"totalNetValue":1.548,"netValue_forward":1.498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.487,"totalNetValue":1.537,"netValue_forward":1.487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.462,"totalNetValue":1.512,"netValue_forward":1.4620000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.48,"totalNetValue":1.53,"netValue_forward":1.48},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.47,"totalNetValue":1.52,"netValue_forward":1.47},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.467,"totalNetValue":1.517,"netValue_forward":1.467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.458,"totalNetValue":1.508,"netValue_forward":1.458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.457,"totalNetValue":1.507,"netValue_forward":1.457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.458,"totalNetValue":1.508,"netValue_forward":1.458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.45,"totalNetValue":1.5,"netValue_forward":1.4500000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.435,"totalNetValue":1.485,"netValue_forward":1.4350000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002305,"netValue":1.43,"totalNetValue":1.48,"netValue_forward":1.43},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002305,"netValue":1.427,"totalNetValue":1.477,"netValue_forward":1.4270000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.446,"totalNetValue":1.496,"netValue_forward":1.4460000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.45,"totalNetValue":1.5,"netValue_forward":1.4500000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.449,"totalNetValue":1.499,"netValue_forward":1.4490000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.452,"totalNetValue":1.502,"netValue_forward":1.4520000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.459,"totalNetValue":1.509,"netValue_forward":1.4590000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.439,"totalNetValue":1.489,"netValue_forward":1.4390000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.436,"totalNetValue":1.486,"netValue_forward":1.4360000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.421,"totalNetValue":1.471,"netValue_forward":1.4210000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.4,"totalNetValue":1.45,"netValue_forward":1.4000000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.397,"totalNetValue":1.447,"netValue_forward":1.3970000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.39,"totalNetValue":1.44,"netValue_forward":1.3900000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.39,"totalNetValue":1.44,"netValue_forward":1.3900000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.405,"totalNetValue":1.455,"netValue_forward":1.4050000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.406,"totalNetValue":1.456,"netValue_forward":1.4060000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.394,"totalNetValue":1.444,"netValue_forward":1.3940000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.383,"totalNetValue":1.433,"netValue_forward":1.3830000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.384,"totalNetValue":1.434,"netValue_forward":1.384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.369,"totalNetValue":1.419,"netValue_forward":1.3690000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.366,"totalNetValue":1.416,"netValue_forward":1.3659999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.373,"totalNetValue":1.423,"netValue_forward":1.3729999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002305,"netValue":1.366,"totalNetValue":1.416,"netValue_forward":1.3659999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002305,"netValue":1.365,"totalNetValue":1.415,"netValue_forward":1.365},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.362,"totalNetValue":1.412,"netValue_forward":1.362},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.353,"totalNetValue":1.403,"netValue_forward":1.353},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.345,"totalNetValue":1.395,"netValue_forward":1.3450000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.347,"totalNetValue":1.397,"netValue_forward":1.347},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.328,"totalNetValue":1.378,"netValue_forward":1.3279999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.307,"totalNetValue":1.357,"netValue_forward":1.3069999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.294,"totalNetValue":1.344,"netValue_forward":1.2939999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.299,"totalNetValue":1.349,"netValue_forward":1.2989999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.315,"totalNetValue":1.365,"netValue_forward":1.3149999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.319,"totalNetValue":1.369,"netValue_forward":1.3189999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.314,"totalNetValue":1.364,"netValue_forward":1.3139999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.312,"totalNetValue":1.362,"netValue_forward":1.3119999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.325,"totalNetValue":1.375,"netValue_forward":1.3249999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.324,"totalNetValue":1.374,"netValue_forward":1.3239999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.317,"totalNetValue":1.367,"netValue_forward":1.3169999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.326,"totalNetValue":1.376,"netValue_forward":1.3259999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.316,"totalNetValue":1.366,"netValue_forward":1.3159999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.311,"totalNetValue":1.361,"netValue_forward":1.3109999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.313,"totalNetValue":1.363,"netValue_forward":1.3129999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.305,"totalNetValue":1.355,"netValue_forward":1.3049999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.295,"totalNetValue":1.345,"netValue_forward":1.2949999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.301,"totalNetValue":1.351,"netValue_forward":1.3009999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.286,"totalNetValue":1.336,"netValue_forward":1.286},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.288,"totalNetValue":1.338,"netValue_forward":1.2879999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.285,"totalNetValue":1.335,"netValue_forward":1.2849999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.28,"totalNetValue":1.33,"netValue_forward":1.28},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.291,"totalNetValue":1.341,"netValue_forward":1.2909999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.301,"totalNetValue":1.351,"netValue_forward":1.3009999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.299,"totalNetValue":1.349,"netValue_forward":1.2989999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.295,"totalNetValue":1.345,"netValue_forward":1.2949999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.284,"totalNetValue":1.334,"netValue_forward":1.2839999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.287,"totalNetValue":1.337,"netValue_forward":1.2869999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.296,"totalNetValue":1.346,"netValue_forward":1.2959999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.29,"totalNetValue":1.34,"netValue_forward":1.2899999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.293,"totalNetValue":1.343,"netValue_forward":1.2929999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.281,"totalNetValue":1.331,"netValue_forward":1.2809999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.288,"totalNetValue":1.338,"netValue_forward":1.2879999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.282,"totalNetValue":1.332,"netValue_forward":1.2819999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.277,"totalNetValue":1.327,"netValue_forward":1.2769999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.253,"totalNetValue":1.303,"netValue_forward":1.2529999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.253,"totalNetValue":1.303,"netValue_forward":1.2529999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.252,"totalNetValue":1.302,"netValue_forward":1.2519999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.265,"totalNetValue":1.315,"netValue_forward":1.2649999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.259,"totalNetValue":1.309,"netValue_forward":1.2589999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.265,"totalNetValue":1.315,"netValue_forward":1.2649999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.262,"totalNetValue":1.312,"netValue_forward":1.2619999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.26,"totalNetValue":1.31,"netValue_forward":1.2599999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.242,"totalNetValue":1.292,"netValue_forward":1.2419999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.238,"totalNetValue":1.288,"netValue_forward":1.237999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.235,"totalNetValue":1.285,"netValue_forward":1.2349999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.246,"totalNetValue":1.296,"netValue_forward":1.2459999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.248,"totalNetValue":1.298,"netValue_forward":1.2479999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.229,"totalNetValue":1.279,"netValue_forward":1.2289999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.225,"totalNetValue":1.275,"netValue_forward":1.2249999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.204,"totalNetValue":1.254,"netValue_forward":1.2039999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.187,"totalNetValue":1.237,"netValue_forward":1.1869999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.184,"totalNetValue":1.234,"netValue_forward":1.1839999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.304,"totalNetValue":1.354,"netValue_forward":1.3039999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002305,"netValue":1.309,"totalNetValue":1.359,"netValue_forward":1.308999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002305,"netValue":1.312,"totalNetValue":1.362,"netValue_forward":1.3119999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002305,"netValue":1.302,"totalNetValue":1.352,"netValue_forward":1.3019999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.311,"totalNetValue":1.361,"netValue_forward":1.3109999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.319,"totalNetValue":1.369,"netValue_forward":1.3189999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.322,"totalNetValue":1.372,"netValue_forward":1.3219999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.32,"totalNetValue":1.37,"netValue_forward":1.3199999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.315,"totalNetValue":1.365,"netValue_forward":1.3149999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.326,"totalNetValue":1.376,"netValue_forward":1.3259999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.339,"totalNetValue":1.389,"netValue_forward":1.3389999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.336,"totalNetValue":1.386,"netValue_forward":1.3359999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.342,"totalNetValue":1.392,"netValue_forward":1.3419999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.334,"totalNetValue":1.384,"netValue_forward":1.3339999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.328,"totalNetValue":1.378,"netValue_forward":1.3279999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.305,"totalNetValue":1.355,"netValue_forward":1.3049999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.311,"totalNetValue":1.361,"netValue_forward":1.3109999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.311,"totalNetValue":1.361,"netValue_forward":1.3109999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.305,"totalNetValue":1.355,"netValue_forward":1.3049999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.305,"totalNetValue":1.355,"netValue_forward":1.3049999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.307,"totalNetValue":1.357,"netValue_forward":1.3069999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.288,"totalNetValue":1.338,"netValue_forward":1.2879999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.288,"totalNetValue":1.338,"netValue_forward":1.2879999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.275,"totalNetValue":1.325,"netValue_forward":1.2749999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.267,"totalNetValue":1.317,"netValue_forward":1.2669999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.297,"totalNetValue":1.347,"netValue_forward":1.2969999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.302,"totalNetValue":1.352,"netValue_forward":1.3019999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.29,"totalNetValue":1.34,"netValue_forward":1.2899999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.3,"totalNetValue":1.35,"netValue_forward":1.2999999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.298,"totalNetValue":1.348,"netValue_forward":1.2979999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.287,"totalNetValue":1.337,"netValue_forward":1.2869999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.278,"totalNetValue":1.328,"netValue_forward":1.2779999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.261,"totalNetValue":1.311,"netValue_forward":1.2609999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.282,"totalNetValue":1.332,"netValue_forward":1.282},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.274,"totalNetValue":1.324,"netValue_forward":1.2740000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.266,"totalNetValue":1.316,"netValue_forward":1.266},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.274,"totalNetValue":1.324,"netValue_forward":1.2740000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.265,"totalNetValue":1.315,"netValue_forward":1.265},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.268,"totalNetValue":1.318,"netValue_forward":1.2680000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.256,"totalNetValue":1.306,"netValue_forward":1.2560000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.242,"totalNetValue":1.292,"netValue_forward":1.2420000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.224,"totalNetValue":1.274,"netValue_forward":1.2240000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.217,"totalNetValue":1.267,"netValue_forward":1.2170000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.222,"totalNetValue":1.272,"netValue_forward":1.2220000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.21,"totalNetValue":1.26,"netValue_forward":1.2100000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.209,"totalNetValue":1.259,"netValue_forward":1.2090000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.217,"totalNetValue":1.267,"netValue_forward":1.2170000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.216,"totalNetValue":1.266,"netValue_forward":1.2160000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.208,"totalNetValue":1.258,"netValue_forward":1.208},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.201,"totalNetValue":1.251,"netValue_forward":1.2010000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.199,"totalNetValue":1.249,"netValue_forward":1.1990000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.206,"totalNetValue":1.256,"netValue_forward":1.2060000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.164,"totalNetValue":1.214,"netValue_forward":1.1640000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.164,"totalNetValue":1.214,"netValue_forward":1.1640000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.182,"totalNetValue":1.232,"netValue_forward":1.1820000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.176,"totalNetValue":1.226,"netValue_forward":1.1760000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.177,"totalNetValue":1.227,"netValue_forward":1.1770000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.163,"totalNetValue":1.213,"netValue_forward":1.1630000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.162,"totalNetValue":1.212,"netValue_forward":1.1620000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002305,"netValue":1.186,"totalNetValue":1.236,"netValue_forward":1.1860000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002305,"netValue":1.217,"totalNetValue":1.267,"netValue_forward":1.2170000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.244,"totalNetValue":1.294,"netValue_forward":1.2440000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.24,"totalNetValue":1.29,"netValue_forward":1.2400000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.235,"totalNetValue":1.285,"netValue_forward":1.2350000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.222,"totalNetValue":1.272,"netValue_forward":1.2220000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.229,"totalNetValue":1.279,"netValue_forward":1.2290000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.2120000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.239,"totalNetValue":1.289,"netValue_forward":1.239000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.229,"totalNetValue":1.279,"netValue_forward":1.229000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.224,"totalNetValue":1.274,"netValue_forward":1.2240000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.218,"totalNetValue":1.268,"netValue_forward":1.2180000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.238,"totalNetValue":1.288,"netValue_forward":1.238000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.243,"totalNetValue":1.293,"netValue_forward":1.243000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.263,"totalNetValue":1.313,"netValue_forward":1.263000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.251,"totalNetValue":1.301,"netValue_forward":1.251000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.238,"totalNetValue":1.288,"netValue_forward":1.238000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.229,"totalNetValue":1.279,"netValue_forward":1.229000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.23,"totalNetValue":1.28,"netValue_forward":1.2300000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.218,"totalNetValue":1.268,"netValue_forward":1.2180000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.211,"totalNetValue":1.261,"netValue_forward":1.211000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.226,"totalNetValue":1.276,"netValue_forward":1.2260000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002305,"netValue":1.227,"totalNetValue":1.277,"netValue_forward":1.227000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.2120000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.197,"totalNetValue":1.247,"netValue_forward":1.1970000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.201,"totalNetValue":1.251,"netValue_forward":1.201000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.179,"totalNetValue":1.229,"netValue_forward":1.1790000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.184,"totalNetValue":1.234,"netValue_forward":1.1840000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.179,"totalNetValue":1.229,"netValue_forward":1.1790000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.219,"totalNetValue":1.269,"netValue_forward":1.2190000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.216,"totalNetValue":1.266,"netValue_forward":1.2160000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.204,"totalNetValue":1.254,"netValue_forward":1.2040000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.184,"totalNetValue":1.234,"netValue_forward":1.1840000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.194,"totalNetValue":1.244,"netValue_forward":1.1940000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.2120000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.239,"totalNetValue":1.289,"netValue_forward":1.2390000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.238,"totalNetValue":1.288,"netValue_forward":1.238000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.251,"totalNetValue":1.301,"netValue_forward":1.251000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.233,"totalNetValue":1.283,"netValue_forward":1.2330000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.242,"totalNetValue":1.292,"netValue_forward":1.2420000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.222,"totalNetValue":1.272,"netValue_forward":1.2220000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.225,"totalNetValue":1.275,"netValue_forward":1.2250000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.196,"totalNetValue":1.246,"netValue_forward":1.1960000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002305,"netValue":1.17,"totalNetValue":1.22,"netValue_forward":1.1700000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002305,"netValue":1.183,"totalNetValue":1.233,"netValue_forward":1.1830000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.175,"totalNetValue":1.225,"netValue_forward":1.1750000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.181,"totalNetValue":1.231,"netValue_forward":1.1810000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.195,"totalNetValue":1.245,"netValue_forward":1.1950000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.185,"totalNetValue":1.235,"netValue_forward":1.1850000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.172,"totalNetValue":1.222,"netValue_forward":1.172000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.179,"totalNetValue":1.229,"netValue_forward":1.1790000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.174,"totalNetValue":1.224,"netValue_forward":1.1740000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.166,"totalNetValue":1.216,"netValue_forward":1.166000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.153,"totalNetValue":1.203,"netValue_forward":1.1530000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.118,"totalNetValue":1.168,"netValue_forward":1.118000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.127,"totalNetValue":1.177,"netValue_forward":1.1270000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.128,"totalNetValue":1.178,"netValue_forward":1.128000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.153,"totalNetValue":1.203,"netValue_forward":1.1530000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.128,"totalNetValue":1.178,"netValue_forward":1.128000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.164,"totalNetValue":1.214,"netValue_forward":1.1640000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.158,"totalNetValue":1.208,"netValue_forward":1.1580000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.238,"totalNetValue":1.288,"netValue_forward":1.2380000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.178,"totalNetValue":1.228,"netValue_forward":1.1780000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.094,"totalNetValue":1.144,"netValue_forward":1.0940000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.059,"totalNetValue":1.109,"netValue_forward":1.059000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.027,"totalNetValue":1.077,"netValue_forward":1.027000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.021,"totalNetValue":1.071,"netValue_forward":1.021000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002305,"netValue":0.99,"totalNetValue":1.04,"netValue_forward":0.9900000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002305,"netValue":0.989,"totalNetValue":1.039,"netValue_forward":0.989000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002305,"netValue":0.991,"totalNetValue":1.041,"netValue_forward":0.991000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002305,"netValue":0.984,"totalNetValue":1.034,"netValue_forward":0.9840000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002305,"netValue":0.981,"totalNetValue":1.031,"netValue_forward":0.9810000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002305,"netValue":0.987,"totalNetValue":1.037,"netValue_forward":0.9870000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002305,"netValue":0.993,"totalNetValue":1.043,"netValue_forward":0.9930000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002305,"netValue":0.994,"totalNetValue":1.044,"netValue_forward":0.9940000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002305,"netValue":0.992,"totalNetValue":1.042,"netValue_forward":0.9920000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002305,"netValue":0.998,"totalNetValue":1.048,"netValue_forward":0.9980000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.01,"totalNetValue":1.06,"netValue_forward":1.0100000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.007,"totalNetValue":1.057,"netValue_forward":1.0070000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.01,"totalNetValue":1.06,"netValue_forward":1.0100000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002305,"netValue":1.004,"totalNetValue":1.054,"netValue_forward":1.0040000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.016,"totalNetValue":1.066,"netValue_forward":1.0160000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.006,"totalNetValue":1.056,"netValue_forward":1.0060000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002305,"netValue":1,"totalNetValue":1.05,"netValue_forward":1.000000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.001,"totalNetValue":1.051,"netValue_forward":1.001000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.007,"totalNetValue":1.057,"netValue_forward":1.007000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.007,"totalNetValue":1.057,"netValue_forward":1.007000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.006,"totalNetValue":1.056,"netValue_forward":1.0060000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.012,"totalNetValue":1.062,"netValue_forward":1.0120000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.014,"totalNetValue":1.064,"netValue_forward":1.014000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.027,"totalNetValue":1.077,"netValue_forward":1.027000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.021,"totalNetValue":1.071,"netValue_forward":1.021000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.022,"totalNetValue":1.072,"netValue_forward":1.0220000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.016,"totalNetValue":1.066,"netValue_forward":1.016000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.025,"totalNetValue":1.075,"netValue_forward":1.0250000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.021,"totalNetValue":1.071,"netValue_forward":1.0210000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.02,"totalNetValue":1.07,"netValue_forward":1.0200000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.025,"totalNetValue":1.075,"netValue_forward":1.0250000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.025,"totalNetValue":1.075,"netValue_forward":1.0250000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.023,"totalNetValue":1.073,"netValue_forward":1.0230000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.016,"totalNetValue":1.066,"netValue_forward":1.016000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002305,"netValue":1.037,"totalNetValue":1.087,"netValue_forward":1.0370000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002305,"netValue":1.048,"totalNetValue":1.098,"netValue_forward":1.0480000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002305,"netValue":1.052,"totalNetValue":1.102,"netValue_forward":1.0520000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.028,"totalNetValue":1.078,"netValue_forward":1.0280000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.033,"totalNetValue":1.083,"netValue_forward":1.0330000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.039,"totalNetValue":1.089,"netValue_forward":1.0390000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.03,"totalNetValue":1.08,"netValue_forward":1.0300000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.031,"totalNetValue":1.081,"netValue_forward":1.0310000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.035,"totalNetValue":1.085,"netValue_forward":1.0350000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.058,"totalNetValue":1.108,"netValue_forward":1.0580000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.062,"totalNetValue":1.112,"netValue_forward":1.0620000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.061,"totalNetValue":1.111,"netValue_forward":1.0610000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.058,"totalNetValue":1.108,"netValue_forward":1.0580000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.064,"totalNetValue":1.114,"netValue_forward":1.0640000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.062,"totalNetValue":1.112,"netValue_forward":1.0620000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.066,"totalNetValue":1.116,"netValue_forward":1.0660000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.07,"totalNetValue":1.12,"netValue_forward":1.0700000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.051,"totalNetValue":1.101,"netValue_forward":1.0510000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.055,"totalNetValue":1.105,"netValue_forward":1.0550000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.038,"totalNetValue":1.088,"netValue_forward":1.038},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.05,"totalNetValue":1.1,"netValue_forward":1.0500000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.043,"totalNetValue":1.093,"netValue_forward":1.0430000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.055,"totalNetValue":1.105,"netValue_forward":1.0550000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002305,"netValue":1.062,"totalNetValue":1.112,"netValue_forward":1.0620000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002305,"netValue":1.065,"totalNetValue":1.115,"netValue_forward":1.065},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.054,"totalNetValue":1.104,"netValue_forward":1.054},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.055,"totalNetValue":1.105,"netValue_forward":1.0550000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.048,"totalNetValue":1.098,"netValue_forward":1.048},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002305,"netValue":1.061,"totalNetValue":1.111,"netValue_forward":1.0610000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002305,"netValue":1.046,"totalNetValue":1.096,"netValue_forward":1.0460000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.05,"totalNetValue":1.1,"netValue_forward":1.0500000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.068,"totalNetValue":1.118,"netValue_forward":1.0680000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.066,"totalNetValue":1.116,"netValue_forward":1.0660000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002305,"netValue":1.079,"totalNetValue":1.129,"netValue_forward":1.079},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002305,"netValue":1.088,"totalNetValue":1.138,"netValue_forward":1.0880000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.083,"totalNetValue":1.133,"netValue_forward":1.0830000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.082,"totalNetValue":1.132,"netValue_forward":1.0820000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.077,"totalNetValue":1.127,"netValue_forward":1.0770000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002305,"netValue":1.082,"totalNetValue":1.132,"netValue_forward":1.0820000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002305,"netValue":1.079,"totalNetValue":1.129,"netValue_forward":1.079},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.083,"totalNetValue":1.133,"netValue_forward":1.0830000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.076,"totalNetValue":1.126,"netValue_forward":1.0760000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002305,"netValue":1.086,"totalNetValue":1.136,"netValue_forward":1.0860000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002305,"netValue":1.099,"totalNetValue":1.149,"netValue_forward":1.0990000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002305,"netValue":1.097,"totalNetValue":1.147,"netValue_forward":1.097},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002305,"netValue":1.107,"totalNetValue":1.157,"netValue_forward":1.1070000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002305,"netValue":1.105,"totalNetValue":1.155,"netValue_forward":1.1050000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002305,"netValue":1.109,"totalNetValue":1.159,"netValue_forward":1.1090000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002305,"netValue":1.107,"totalNetValue":1.157,"netValue_forward":1.1070000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002305,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.1130000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002305,"netValue":1.104,"totalNetValue":1.154,"netValue_forward":1.1040000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002305,"netValue":1.111,"totalNetValue":1.161,"netValue_forward":1.1110000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002305,"netValue":1.126,"totalNetValue":1.176,"netValue_forward":1.1260000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002305,"netValue":1.128,"totalNetValue":1.178,"netValue_forward":1.1280000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002305,"netValue":1.134,"totalNetValue":1.184,"netValue_forward":1.1340000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002305,"netValue":1.128,"totalNetValue":1.178,"netValue_forward":1.1280000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002305,"netValue":1.117,"totalNetValue":1.167,"netValue_forward":1.1170000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002305,"netValue":1.118,"totalNetValue":1.168,"netValue_forward":1.1180000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002305,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.1240000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002305,"netValue":1.12,"totalNetValue":1.17,"netValue_forward":1.1200000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002305,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.1290000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002305,"netValue":1.132,"totalNetValue":1.182,"netValue_forward":1.1320000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002305,"netValue":1.12,"totalNetValue":1.17,"netValue_forward":1.1200000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002305,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.1290000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002305,"netValue":1.127,"totalNetValue":1.177,"netValue_forward":1.1270000000000004}],"influencesList":[]}