window.pageData = {"fund":{"_id":3000000002305,"stockCode":"002305","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-06T16:00:00.000Z","setUpScale":216658000,"market":"a","tickerId":2305,"custody":"中国建设银行股份有限公司","name":"光大保德信风格轮动混合型证券投资基金","shortName":"光大保德信风格轮动混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信风格轮动混合","pinyin":"gdbdxfgldhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"_id":7261020244630,"name":"朱剑涛","gender":"m","educationCode":"001002","resume":"朱剑涛：男，2008年毕业于复旦大学，获得理学硕士。2008年7月至2010年8月在华宝信托有限责任公司任职量化研究助理；2010年9月至2015年3月在海通证券股份有限公司任职金融工程高级分析师；2015年4月至2022年5月在东方证券股份有限公司任职金融工程首席分析师；2022年6月至2023年8月在海南进化论私募基金管理有限公司任职量化研究负责人；2023年8月加入光大保德信基金管理有限公司，现任权益管理总部量化投资团队副团队长（主持工作），2024年5月至今担任光大保德信量化核心证券投资基金、光大保德信一带一路战略主题混合型证券投资基金的基金经理，2024年10月至今担任光大保德信风格轮动混合型证券投资基金、光大保德信诚鑫灵活配置混合型证券投资基金、光大保德信多策略智选18个月定期开放混合型证券投资基金、光大保德信中证500指数增强型证券投资基金的基金经理，2025年3月至今担任光大保德信红利量化选股混合型证券投资基金的基金经理。","tickerId":261020244630,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019652","exchange":"fm","cnInfoCode":"j101019652","lastUpdated":"2025-04-04T14:31:01.565Z","followedNum":0,"currency":"CNY","workingDate":"2024-05-05T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"company","pinyin":"zjt","appointmentDate":"2024-10-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":974,"f_h_s_a":11657,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002305,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.22545212470875403,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7108078602620087,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3017863086652613,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.10726129216695254,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2553447033389383,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.18733783082511676,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.13911143481427532,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.10357904716757525,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.4108203210908291,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.5528273809523809},"fp":{"stockId":3000000002305,"type":"fp","f_p_r_fys":0.06874265569917704,"f_p_r_m1":-0.033475026567481914,"f_p_r_m3":0.018477043673011728,"f_p_r_m6":0.13829787234042534,"f_p_r_y1":0.5324347093513067,"f_p_r_y3":0.4177708495713188,"f_p_r_y5":0.5352208506841196,"f_cagr_p_r_fs":0.06445259160181216,"f_p_r_d1":0,"f_p_r_y2":0.6703397612488526,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y10":0.829769037152587},"ff":{"stockId":3000000002305,"type":"ff","f_m_f":318414,"f_m_f_r":0.012,"f_c_f":53069,"f_c_f_r":0.002,"f_m_a_c_f":371483,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002305,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.819,"f_nv_cr":0.04480183802412396},"f_as":{"stockId":3000000002305,"type":"f_as","f_tas":15736125.234,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007499,"areaCode":"cn","stockType":"fund","stockCode":"007499","tickerId":7499,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"光大保德信风格轮动混合型证券投资基金","shortName":"光大保德信风格轮动混合C","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2016-01-06T16:00:00.000Z","setUpScale":216658000,"__csrcFundId":4473,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.704Z","market":"a","inceptionDate":"2020-01-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxfgldhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002305,"stockId":300857,"holdings":1500,"marketCap":253020,"netValueRatio":0.0145,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0731358865871754,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002305,"stockId":688002,"holdings":2400,"marketCap":241920,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002305,"stockId":933,"holdings":8800,"marketCap":241736,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002305,"stockId":2273,"holdings":9000,"marketCap":226080,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002305,"stockId":2281,"holdings":3200,"marketCap":223840,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002305,"stockId":2517,"holdings":10100,"marketCap":220887,"netValueRatio":0.0126,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002305,"stockId":300919,"holdings":4700,"marketCap":217751,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06646558742484865,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002305,"stockId":603659,"holdings":7800,"marketCap":213252,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1157826649417858,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002305,"stockId":601168,"holdings":7600,"marketCap":210064,"netValueRatio":0.012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002305,"stockId":783,"holdings":25500,"marketCap":207825,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.018072289156626842,"stock":{"stockCode":"000783","exchange":"sz","stockType":"company","tickerId":783,"name":"长江证券"}}],"lastFsMetrics":{"latestTurnoverRate":4.410389564293389,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"朱剑涛","d":"权益管理总部量化投资团队副团队长（主持工作）、基金经理","wy":17,"md":"朱剑涛先生，2008年毕业于复旦大学，获得理学硕士。2008年7月至2010年8月在华宝信托有限责任公司任职量化研究助理；2010年9月至2015年3月在海通证券股份有限公司任职金融工程高级分析师；2015年4月至2022年5月在东方证券股份有限公司任职金融工程首席分析师；2022年6月至2023年8月在海南进化论私募基金管理有限公司任职量化研究负责人；2023年8月加入光大保德信基金管理有限公司，现任权益管理总部量化投资团队副团队长（主持工作），2024年5月至今担任光大保德信量化核心证券投资基金、光大保德信一带一路战略主题混合型证券投资基金的基金经理，2024年10月至今担任光大保德信风格轮动混合型证券投资基金、光大保德信诚鑫灵活配置混合型证券投资基金、光大保德信多策略智选18个月定期开放混合型证券投资基金、光大保德信中证500指数增强型证券投资基金的基金经理，2025年3月至今担任光大保德信红利量化选股混合型证券投资基金的基金经理，2025年5月至今担任光大保德信沪深300指数增强型证券投资基金的基金经理，2026年1月至今担任光大保德信双鑫收益债券型证券投资基金的基金经理。","ad":"2024-10-25T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48086,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d66957025532d05cb8d45f","stockId":3000000002305,"source":"cn_info","declarationDate":"2019-05-10T16:00:00.000Z","appointmentDate":"2016-02-03T16:00:00.000Z","departureDate":"2018-06-15T16:00:00.000Z","isEmployed":false,"managerId":7260414163050,"manager":{"_id":7260414163050,"name":"赵大年","tickerId":260414163050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20412126","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002305,"stockCode":"002305","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":2305,"name":"光大保德信风格轮动混合型证券投资基金","shortName":"光大保德信风格轮动混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-02-03T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002305,"type":"f_as","f_m_f":318414,"f_m_f_r":0.012,"f_c_f":53069,"f_c_f_r":0.002,"f_m_a_c_f":371483,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15736125.234,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.0687,"managerCagr":-0.1087,"managerTotalProfit":-0.238,"indexYearStartProfit":-0.0074,"indexCagr":0.1018,"indexTotalProfit":0.2575},{"_id":"69d66957025532d05cb8d460","stockId":3000000002305,"source":"cn_info","declarationDate":"2021-11-19T16:00:00.000Z","appointmentDate":"2019-05-10T16:00:00.000Z","departureDate":"2021-11-19T16:00:00.000Z","isEmployed":false,"managerId":7100625143180,"manager":{"_id":7100625143180,"name":"金昉毅","tickerId":100625143180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801391753","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002305,"stockCode":"002305","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":2305,"name":"光大保德信风格轮动混合型证券投资基金","shortName":"光大保德信风格轮动混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-02-03T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002305,"type":"f_as","f_m_f":318414,"f_m_f_r":0.012,"f_c_f":53069,"f_c_f_r":0.002,"f_m_a_c_f":371483,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15736125.234,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":0.0687,"managerCagr":0.3239,"managerTotalProfit":1.0261,"indexYearStartProfit":-0.0074,"indexCagr":0.121,"indexTotalProfit":0.3329},{"_id":"69d66957025532d05cb8d461","stockId":3000000002305,"source":"cn_info","declarationDate":"2023-01-09T16:00:00.000Z","appointmentDate":"2016-02-03T16:00:00.000Z","departureDate":"2023-01-08T16:00:00.000Z","isEmployed":false,"managerId":7042506163050,"manager":{"_id":7042506163050,"name":"翟云飞","tickerId":42506163050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20412127","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002305,"stockCode":"002305","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":2305,"name":"光大保德信风格轮动混合型证券投资基金","shortName":"光大保德信风格轮动混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-02-03T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002305,"type":"f_as","f_m_f":318414,"f_m_f_r":0.012,"f_c_f":53069,"f_c_f_r":0.002,"f_m_a_c_f":371483,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15736125.234,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":6,"employedMonths":11,"managerYearStartProfit":0.0687,"managerCagr":0.0348,"managerTotalProfit":0.2675,"indexYearStartProfit":-0.0074,"indexCagr":0.0436,"indexTotalProfit":0.3445},{"_id":"69d66957025532d05cb8d462","stockId":3000000002305,"source":"cn_info","declarationDate":"2023-08-21T16:00:00.000Z","appointmentDate":"2023-01-08T16:00:00.000Z","departureDate":"2023-08-21T16:00:00.000Z","isEmployed":false,"managerId":7260414163050,"manager":{"_id":7260414163050,"name":"赵大年","tickerId":260414163050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20412126","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002305,"stockCode":"002305","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":2305,"name":"光大保德信风格轮动混合型证券投资基金","shortName":"光大保德信风格轮动混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-02-03T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002305,"type":"f_as","f_m_f":318414,"f_m_f_r":0.012,"f_c_f":53069,"f_c_f_r":0.002,"f_m_a_c_f":371483,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15736125.234,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.0687,"managerCagr":0.0123,"managerTotalProfit":0.0123,"indexYearStartProfit":-0.0074,"indexCagr":-0.0635,"indexTotalProfit":-0.0635},{"_id":"69d66957025532d05cb8d463","stockId":3000000002305,"source":"cn_info","declarationDate":"2024-10-25T16:00:00.000Z","appointmentDate":"2024-10-25T16:00:00.000Z","isEmployed":true,"managerId":7261020244630,"manager":{"_id":7261020244630,"name":"朱剑涛","tickerId":261020244630,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019652","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002305,"stockCode":"002305","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":2305,"name":"光大保德信风格轮动混合型证券投资基金","shortName":"光大保德信风格轮动混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-02-03T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002305,"type":"f_as","f_m_f":318414,"f_m_f_r":0.012,"f_c_f":53069,"f_c_f_r":0.002,"f_m_a_c_f":371483,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15736125.234,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0687,"managerCagr":0.3371,"managerTotalProfit":0.5222,"indexYearStartProfit":-0.0074,"indexCagr":0.1076,"indexTotalProfit":0.1593},{"_id":"69d66957025532d05cb8d464","stockId":3000000002305,"source":"cn_info","declarationDate":"2025-01-10T16:00:00.000Z","appointmentDate":"2023-08-02T16:00:00.000Z","departureDate":"2025-01-10T16:00:00.000Z","isEmployed":false,"managerId":7082503233050,"manager":{"_id":7082503233050,"name":"韩羽辰","tickerId":82503233050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912417","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002305,"stockCode":"002305","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":2305,"name":"光大保德信风格轮动混合型证券投资基金","shortName":"光大保德信风格轮动混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-02-03T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002305,"type":"f_as","f_m_f":318414,"f_m_f_r":0.012,"f_c_f":53069,"f_c_f_r":0.002,"f_m_a_c_f":371483,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":15736125.234,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0687,"managerCagr":-0.0625,"managerTotalProfit":-0.0885,"indexYearStartProfit":-0.0074,"indexCagr":-0.0479,"indexTotalProfit":-0.068}],"influencesList":[],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.819},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.741},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.734},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.758},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.786},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.754},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.774},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.755},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.778},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.742},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.699},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.781},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.811},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.855},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.835},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.87},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.867},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.889},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.903},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.904},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.87},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.882},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.865},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.842},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.857},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.93},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.95},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.94},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.898},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.9},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.895},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.886},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.857},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.855},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.876},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.874},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.896},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.914},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.932},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.927},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.925},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.935},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.907},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.902},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.878},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.881},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.86},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.847},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.828},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.822},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.786},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.775},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.745},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.702},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.696},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.693},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.681},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.662},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.644},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.627},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.62},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.638},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.607},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.62},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.591},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.589},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.583},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.63},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.643},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.622},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.621},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.601},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.609},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.628},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.607},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.6},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.591},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.595},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.57},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.559},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.599},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.611},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.597},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.615},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.598},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.585},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.57},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.563},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.536},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.554},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.561},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.562},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.534},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.532},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.541},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.499},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.518},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.535},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.544},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.528},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.556},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.534},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.511},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.516},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.501},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.48},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.47},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.45},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.435},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.43},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.427},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.446},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.45},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.459},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.436},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.421},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.4},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.397},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.39},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.39},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.405},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.406},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.369},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.366},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.373},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.366},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.365},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.362},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.353},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.347},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.307},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.299},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.315},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.314},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.312},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.325},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.324},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.316},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.311},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.313},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.295},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.286},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.288},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.28},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.301},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.299},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.295},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.284},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.287},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.29},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.293},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.281},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.288},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.282},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.277},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.252},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.265},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.259},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.265},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.26},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.235},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.248},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.204},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.187},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.184},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.304},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.309},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.312},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.302},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.311},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.322},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.32},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.315},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.326},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.342},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.328},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.305},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.305},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.305},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.307},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.288},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.288},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.302},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.29},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.3},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.298},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.287},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.278},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.261},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.282},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.274},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.266},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.274},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.265},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.268},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.256},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.242},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.224},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.217},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.222},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.21},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.209},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.217},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.216},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.208},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.201},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.199},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.206},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.164},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.164},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.182},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.176},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.177},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.163},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.162},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.186},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.217},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.244},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.24},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.235},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.222},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.229},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.212},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.239},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.229},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.224},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.218},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.238},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.243},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.263},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.251},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.238},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.229},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.23},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.218},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.211},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.226},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.227},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.212},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.197},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.201},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.179},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.184},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.179},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.219},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.216},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.204},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.184},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.194},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.212},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.239},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.238},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.251},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.233},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.242},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.225},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.196},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.17},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.183},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.175},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.181},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.195},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.185},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.172},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.179},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.174},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.166},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.153},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.118},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.127},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.128},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.153},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.128},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.164},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.158},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.238},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.178},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.094},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.059},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":0.99},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":0.989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":0.991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":0.984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":0.981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":0.987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":0.993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":0.994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":0.992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":0.998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.01},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.01},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.021},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.02},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.025},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.037},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.048},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.052},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.028},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.033},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.039},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.03},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.031},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.035},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.058},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.062},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.061},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.058},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.064},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.062},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.066},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.051},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.055},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.038},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.05},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.043},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.055},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.062},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.065},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.054},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.055},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.048},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.061},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.046},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.05},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.068},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.066},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.079},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.088},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.083},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.082},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.077},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.082},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.079},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.083},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.076},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.086},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.099},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.097},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.107},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.105},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.109},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.107},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.113},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.104},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.111},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.126},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.128},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.134},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.128},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.117},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.118},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.124},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.12},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.129},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.132},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.12},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.129},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.127},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.111},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.115},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.106},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.095},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.095},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.082},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.089},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.094},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.094},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.094},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.064},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.091},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.084},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.088},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002305,"lxr_nv_fc":1.084}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}]}