window.pageData = {"fund":{"_id":3000000002304,"stockCode":"002304","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-27T16:00:00.000Z","setUpScale":1488460000,"market":"a","tickerId":2304,"custody":"中国银行股份有限公司","name":"平安安心灵活配置混合型证券投资基金","shortName":"平安安心灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-01-14T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安安心灵活配置混合","pinyin":"paaxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"王博","stockType":"fund_manager","stockCode":"8801624820","exchange":"fm","tickerId":2302204330}],"hotMetrics":{"fss":{"stockId":3000000002304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9146,"f_ins_h_s_r_c_hy":0.2608999999999999,"f_ins_h_s_r_c_1y":0.2508999999999999,"f_ind_h_s_r":0.08539999999999999,"f_ind_h_s_r_c_hy":-0.2609000000000001,"f_ind_h_s_r_c_1y":-0.25090000000000007,"f_h_a":468,"f_h_s_a":34350,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002304,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9412156906322925,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9771142109851787,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8915449313855688,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9144781913678922,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.978733629700829,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9771576898118105,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9888130175795438,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9652418976045092,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8340654513507577,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.9696969696969697},"fp":{"stockId":3000000002304,"type":"fp","f_p_r_fys":-0.054990069513406126,"f_p_r_m1":-0.009239979177511626,"f_p_r_m3":-0.08640345613824552,"f_p_r_m6":-0.06359163591635908,"f_p_r_y1":-0.055224621494167514,"f_p_r_y3":-0.3090397531312399,"f_p_r_y5":-0.42887814129969914,"f_cagr_p_r_fs":-0.003965500437750569,"f_p_r_d1":-0.00012599218848441396,"f_p_r_y2":-0.057563753404308304,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":-0.04287264976137939},"ff":{"stockId":3000000002304,"type":"ff","f_m_f":68598,"f_m_f_r":0.006,"f_c_f":11433,"f_c_f_r":0.001,"f_m_a_c_f":80031,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002304,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.7613,"f_nv_cr":-0.008336589813729312},"f_as":{"stockId":3000000002304,"type":"f_as","f_tas":43021487.0392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007048,"stockCode":"007048","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-27T16:00:00.000Z","setUpScale":1488460000,"market":"a","tickerId":7048,"custody":"中国银行股份有限公司","name":"平安安心灵活配置混合型证券投资基金","shortName":"平安安心灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4401,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.663Z","inceptionDate":"2019-02-18T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paaxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002304,"stockId":2271,"holdings":160000,"marketCap":2449600,"netValueRatio":0.0514,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002304,"stockId":1979,"holdings":250000,"marketCap":2102500,"netValueRatio":0.0441,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002304,"stockId":600383,"holdings":600000,"marketCap":1638000,"netValueRatio":0.0344,"quarterlyChange":-0.10784313725490247,"stock":{"stockCode":"600383","exchange":"sh","stockType":"company","tickerId":600383,"name":"金地集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002304,"stockId":601888,"holdings":20000,"marketCap":1407600,"netValueRatio":0.0295,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002304,"stockId":498,"holdings":240000,"marketCap":1401600,"netValueRatio":0.0294,"quarterlyChange":-0.03150912106136006,"stock":{"stockCode":"000498","exchange":"sz","stockType":"company","tickerId":498,"name":"山东路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002304,"stockId":601800,"holdings":180000,"marketCap":1369800,"netValueRatio":0.0288,"quarterlyChange":-0.06341153290959489,"stock":{"stockCode":"601800","exchange":"sh","stockType":"company","tickerId":601800,"name":"中国交建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002304,"stockId":601111,"holdings":200000,"marketCap":1346000,"netValueRatio":0.0283,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002304,"stockId":69,"holdings":600000,"marketCap":1302000,"netValueRatio":0.0273,"quarterlyChange":-0.12499999999999989,"stock":{"stockCode":"000069","exchange":"sz","stockType":"company","tickerId":69,"name":"华侨城A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002304,"stockId":560,"holdings":400000,"marketCap":1164000,"netValueRatio":0.0244,"quarterlyChange":-0.0034246575342467,"stock":{"stockCode":"000560","exchange":"sz","stockType":"company","tickerId":560,"name":"我爱我家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002304,"stockId":2110,"holdings":300000,"marketCap":1161000,"netValueRatio":0.0244,"quarterlyChange":-0.11845102505694771,"stock":{"stockCode":"002110","exchange":"sz","stockType":"company","tickerId":2110,"name":"三钢闽光"}}],"bondHoldings":[{"_id":"69e7d7256201787ae12a4935","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002304,"stockCode":"019793","stockName":"25国债20","holdings":25000,"marketCap":2530139,"netValueRatio":0.0531,"lastUpdated":"2026-04-21T19:59:33.947Z"},{"_id":"69e7d7256201787ae12a4936","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002304,"stockCode":"019796","stockName":"25国债23","holdings":25000,"marketCap":2518428,"netValueRatio":0.0529,"lastUpdated":"2026-04-21T19:59:33.950Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3599632429304778,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002304,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002304},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002304},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002304},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002304},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002304},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002304},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002304},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002304},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002304},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002304},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002304},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002304},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000002304,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002304},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002304},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002304},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002304},{"stockId":3000000002304,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002304,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002304,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002304},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002304},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002304},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002304},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002304},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002304},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002304}],"sharesList":[{"s":56288744,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002304,"source":"csrc_xbrl","s_forward":56288744},{"s":56319912,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002304,"source":"csrc_xbrl","s_forward":56319912},{"s":17847023,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002304,"source":"csrc_xbrl","s_forward":17847023},{"s":18987526,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002304,"source":"csrc_xbrl","s_forward":18987526},{"s":18805450,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002304,"source":"csrc_xbrl","s_forward":18805450},{"s":18699875,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002304,"source":"csrc_xbrl","s_forward":18699875},{"s":18904205,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002304,"source":"csrc_xbrl","s_forward":18904205},{"s":19098856,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002304,"source":"csrc_xbrl","s_forward":19098856}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002304,"assetScale":43021487.0392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002304,"assetScale":45371321.1072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002304,"assetScale":14488213.271399999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002304,"assetScale":14983056.7666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002304,"assetScale":14895796.945},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002304,"assetScale":14744851.4375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002304,"assetScale":14185715.432},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002304,"assetScale":14350880.3984}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.7613,"totalNetValue":1.0413,"netValue_forward":0.7613},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.7677,"totalNetValue":1.0477,"netValue_forward":0.7677},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.7734,"totalNetValue":1.0534,"netValue_forward":0.7734},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.7747,"totalNetValue":1.0547,"netValue_forward":0.7747},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.7771,"totalNetValue":1.0571,"netValue_forward":0.7771},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.7784,"totalNetValue":1.0584,"netValue_forward":0.7784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.7779,"totalNetValue":1.0579,"netValue_forward":0.7779},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.7758,"totalNetValue":1.0558,"netValue_forward":0.7757999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.7767,"totalNetValue":1.0567,"netValue_forward":0.7767},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.7703,"totalNetValue":1.0503,"netValue_forward":0.7702999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.7686,"totalNetValue":1.0486,"netValue_forward":0.7686},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.7636,"totalNetValue":1.0436,"netValue_forward":0.7636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.7742,"totalNetValue":1.0542,"netValue_forward":0.7742},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.7536,"totalNetValue":1.0336,"netValue_forward":0.7536},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.7535,"totalNetValue":1.0335,"netValue_forward":0.7535},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002304,"netValue":0.7631,"totalNetValue":1.0431,"netValue_forward":0.7631},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002304,"netValue":0.7721,"totalNetValue":1.0521,"netValue_forward":0.7720999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002304,"netValue":0.7643,"totalNetValue":1.0443,"netValue_forward":0.7643},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.769,"totalNetValue":1.049,"netValue_forward":0.7689999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.7691,"totalNetValue":1.0491,"netValue_forward":0.7691},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.7663,"totalNetValue":1.0463,"netValue_forward":0.7663},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.7758,"totalNetValue":1.0558,"netValue_forward":0.7757999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.7684,"totalNetValue":1.0484,"netValue_forward":0.7683999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.7583,"totalNetValue":1.0383,"netValue_forward":0.7582999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.783,"totalNetValue":1.063,"netValue_forward":0.7829999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.7916,"totalNetValue":1.0716,"netValue_forward":0.7916},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.8055,"totalNetValue":1.0855,"netValue_forward":0.8054999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.812,"totalNetValue":1.092,"netValue_forward":0.8119999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.8085,"totalNetValue":1.0885,"netValue_forward":0.8085},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.8126,"totalNetValue":1.0926,"netValue_forward":0.8126},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.8135,"totalNetValue":1.0935,"netValue_forward":0.8135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.8138,"totalNetValue":1.0938,"netValue_forward":0.8137999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.8124,"totalNetValue":1.0924,"netValue_forward":0.8123999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.8093,"totalNetValue":1.0893,"netValue_forward":0.8092999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.819,"totalNetValue":1.099,"netValue_forward":0.8189999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.8134,"totalNetValue":1.0934,"netValue_forward":0.8134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.8142,"totalNetValue":1.0942,"netValue_forward":0.8142},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.8211,"totalNetValue":1.1011,"netValue_forward":0.8211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002304,"netValue":0.8315,"totalNetValue":1.1115,"netValue_forward":0.8315},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.8345,"totalNetValue":1.1145,"netValue_forward":0.8345000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.8316,"totalNetValue":1.1116,"netValue_forward":0.8315999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.8401,"totalNetValue":1.1201,"netValue_forward":0.8400999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.8275,"totalNetValue":1.1075,"netValue_forward":0.8274999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.8267,"totalNetValue":1.1067,"netValue_forward":0.8267000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.8348,"totalNetValue":1.1148,"netValue_forward":0.8348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.8395,"totalNetValue":1.1195,"netValue_forward":0.8395},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.84,"totalNetValue":1.12,"netValue_forward":0.84},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.846,"totalNetValue":1.126,"netValue_forward":0.846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.8384,"totalNetValue":1.1184,"netValue_forward":0.8384},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.8443,"totalNetValue":1.1243,"netValue_forward":0.8443},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.844,"totalNetValue":1.124,"netValue_forward":0.844},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.8269,"totalNetValue":1.1069,"netValue_forward":0.8269},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002304,"netValue":0.8201,"totalNetValue":1.1001,"netValue_forward":0.8201},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.8382,"totalNetValue":1.1182,"netValue_forward":0.8381999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.8449,"totalNetValue":1.1249,"netValue_forward":0.8449},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.8312,"totalNetValue":1.1112,"netValue_forward":0.8311999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.826,"totalNetValue":1.106,"netValue_forward":0.826},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.8325,"totalNetValue":1.1125,"netValue_forward":0.8324999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.8333,"totalNetValue":1.1133,"netValue_forward":0.8332999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.8306,"totalNetValue":1.1106,"netValue_forward":0.8305999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.8249,"totalNetValue":1.1049,"netValue_forward":0.8249},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.8251,"totalNetValue":1.1051,"netValue_forward":0.8250999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.8157,"totalNetValue":1.0957,"netValue_forward":0.8156999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.8124,"totalNetValue":1.0924,"netValue_forward":0.8123999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.8161,"totalNetValue":1.0961,"netValue_forward":0.8161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.8145,"totalNetValue":1.0945,"netValue_forward":0.8144999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.816,"totalNetValue":1.096,"netValue_forward":0.816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.8169,"totalNetValue":1.0969,"netValue_forward":0.8168999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.8143,"totalNetValue":1.0943,"netValue_forward":0.8142999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.8126,"totalNetValue":1.0926,"netValue_forward":0.8126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.8093,"totalNetValue":1.0893,"netValue_forward":0.8092999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.8112,"totalNetValue":1.0912,"netValue_forward":0.8112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.8085,"totalNetValue":1.0885,"netValue_forward":0.8085},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002304,"netValue":0.8056,"totalNetValue":1.0856,"netValue_forward":0.8056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.8054,"totalNetValue":1.0854,"netValue_forward":0.8054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.8069,"totalNetValue":1.0869,"netValue_forward":0.8068999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.8085,"totalNetValue":1.0885,"netValue_forward":0.8085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.807,"totalNetValue":1.087,"netValue_forward":0.8069999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.8068,"totalNetValue":1.0868,"netValue_forward":0.8068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.8063,"totalNetValue":1.0863,"netValue_forward":0.8063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.8074,"totalNetValue":1.0874,"netValue_forward":0.8073999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.8076,"totalNetValue":1.0876,"netValue_forward":0.8076},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.8046,"totalNetValue":1.0846,"netValue_forward":0.8045999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.8047,"totalNetValue":1.0847,"netValue_forward":0.8046999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.8037,"totalNetValue":1.0837,"netValue_forward":0.8037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.8049,"totalNetValue":1.0849,"netValue_forward":0.8049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.805,"totalNetValue":1.085,"netValue_forward":0.805},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.8052,"totalNetValue":1.0852,"netValue_forward":0.8052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.808,"totalNetValue":1.088,"netValue_forward":0.8080000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.8048,"totalNetValue":1.0848,"netValue_forward":0.8047999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.8074,"totalNetValue":1.0874,"netValue_forward":0.8073999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.8088,"totalNetValue":1.0888,"netValue_forward":0.8087999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.8074,"totalNetValue":1.0874,"netValue_forward":0.8073999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.8099,"totalNetValue":1.0899,"netValue_forward":0.8099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002304,"netValue":0.8119,"totalNetValue":1.0919,"netValue_forward":0.8118999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002304,"netValue":0.8116,"totalNetValue":1.0916,"netValue_forward":0.8116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.8111,"totalNetValue":1.0911,"netValue_forward":0.8111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.8109,"totalNetValue":1.0909,"netValue_forward":0.8108999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.8112,"totalNetValue":1.0912,"netValue_forward":0.8112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.814,"totalNetValue":1.094,"netValue_forward":0.8139999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.8135,"totalNetValue":1.0935,"netValue_forward":0.8135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.8131,"totalNetValue":1.0931,"netValue_forward":0.8131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.8165,"totalNetValue":1.0965,"netValue_forward":0.8165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.8148,"totalNetValue":1.0948,"netValue_forward":0.8148000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.8159,"totalNetValue":1.0959,"netValue_forward":0.8158999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.8183,"totalNetValue":1.0983,"netValue_forward":0.8182999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.8183,"totalNetValue":1.0983,"netValue_forward":0.8182999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.8184,"totalNetValue":1.0984,"netValue_forward":0.8184},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.8175,"totalNetValue":1.0975,"netValue_forward":0.8174999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.8185,"totalNetValue":1.0985,"netValue_forward":0.8185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.8163,"totalNetValue":1.0963,"netValue_forward":0.8163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.8095,"totalNetValue":1.0895,"netValue_forward":0.8095},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.8086,"totalNetValue":1.0886,"netValue_forward":0.8085999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.8093,"totalNetValue":1.0893,"netValue_forward":0.8092999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.8084,"totalNetValue":1.0884,"netValue_forward":0.8083999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.8104,"totalNetValue":1.0904,"netValue_forward":0.8104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002304,"netValue":0.8096,"totalNetValue":1.0896,"netValue_forward":0.8096},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.8089,"totalNetValue":1.0889,"netValue_forward":0.8089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.8124,"totalNetValue":1.0924,"netValue_forward":0.8123999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.8127,"totalNetValue":1.0927,"netValue_forward":0.8127},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.8153,"totalNetValue":1.0953,"netValue_forward":0.8152999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.813,"totalNetValue":1.093,"netValue_forward":0.813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.8158,"totalNetValue":1.0958,"netValue_forward":0.8158},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.8163,"totalNetValue":1.0963,"netValue_forward":0.8163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.8171,"totalNetValue":1.0971,"netValue_forward":0.8171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.8126,"totalNetValue":1.0926,"netValue_forward":0.8126},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.8136,"totalNetValue":1.0936,"netValue_forward":0.8135999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.8177,"totalNetValue":1.0977,"netValue_forward":0.8177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.8198,"totalNetValue":1.0998,"netValue_forward":0.8198},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.8187,"totalNetValue":1.0987,"netValue_forward":0.8187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.8179,"totalNetValue":1.0979,"netValue_forward":0.8179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.8198,"totalNetValue":1.0998,"netValue_forward":0.8198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.8142,"totalNetValue":1.0942,"netValue_forward":0.8142},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.8118,"totalNetValue":1.0918,"netValue_forward":0.8118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.8085,"totalNetValue":1.0885,"netValue_forward":0.8085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.8075,"totalNetValue":1.0875,"netValue_forward":0.8075000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.8071,"totalNetValue":1.0871,"netValue_forward":0.8071},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.8088,"totalNetValue":1.0888,"netValue_forward":0.8087999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.8059,"totalNetValue":1.0859,"netValue_forward":0.8058999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.8117,"totalNetValue":1.0917,"netValue_forward":0.8116999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.8157,"totalNetValue":1.0957,"netValue_forward":0.8156999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.8128,"totalNetValue":1.0928,"netValue_forward":0.8127999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.8221,"totalNetValue":1.1021,"netValue_forward":0.8220999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.8219,"totalNetValue":1.1019,"netValue_forward":0.8219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.8218,"totalNetValue":1.1018,"netValue_forward":0.8218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.8182,"totalNetValue":1.0982,"netValue_forward":0.8182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.8155,"totalNetValue":1.0955,"netValue_forward":0.8154999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.8132,"totalNetValue":1.0932,"netValue_forward":0.8132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.8151,"totalNetValue":1.0951,"netValue_forward":0.8151},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.8137,"totalNetValue":1.0937,"netValue_forward":0.8137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.8072,"totalNetValue":1.0872,"netValue_forward":0.8071999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.8053,"totalNetValue":1.0853,"netValue_forward":0.8052999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.8034,"totalNetValue":1.0834,"netValue_forward":0.8033999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002304,"netValue":0.8108,"totalNetValue":1.0908,"netValue_forward":0.8108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002304,"netValue":0.8144,"totalNetValue":1.0944,"netValue_forward":0.8144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.815,"totalNetValue":1.095,"netValue_forward":0.8149999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.8161,"totalNetValue":1.0961,"netValue_forward":0.8161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.8172,"totalNetValue":1.0972,"netValue_forward":0.8171999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.8278,"totalNetValue":1.1078,"netValue_forward":0.8277999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.8267,"totalNetValue":1.1067,"netValue_forward":0.8267000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.8175,"totalNetValue":1.0975,"netValue_forward":0.8174999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.8166,"totalNetValue":1.0966,"netValue_forward":0.8165999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.8144,"totalNetValue":1.0944,"netValue_forward":0.8144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.8124,"totalNetValue":1.0924,"netValue_forward":0.8123999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.8107,"totalNetValue":1.0907,"netValue_forward":0.8107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.8134,"totalNetValue":1.0934,"netValue_forward":0.8134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.8081,"totalNetValue":1.0881,"netValue_forward":0.8081},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.8134,"totalNetValue":1.0934,"netValue_forward":0.8134},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.8128,"totalNetValue":1.0928,"netValue_forward":0.8127999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.8152,"totalNetValue":1.0952,"netValue_forward":0.8151999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.8135,"totalNetValue":1.0935,"netValue_forward":0.8135},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.8116,"totalNetValue":1.0916,"netValue_forward":0.8116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.8084,"totalNetValue":1.0884,"netValue_forward":0.8083999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.8101,"totalNetValue":1.0901,"netValue_forward":0.8100999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.8057,"totalNetValue":1.0857,"netValue_forward":0.8057},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002304,"netValue":0.804,"totalNetValue":1.084,"netValue_forward":0.804},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002304,"netValue":0.8051,"totalNetValue":1.0851,"netValue_forward":0.8050999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.8168,"totalNetValue":1.0968,"netValue_forward":0.8168},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.8157,"totalNetValue":1.0957,"netValue_forward":0.8156999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.8173,"totalNetValue":1.0973,"netValue_forward":0.8173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.8178,"totalNetValue":1.0978,"netValue_forward":0.8177999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.8209,"totalNetValue":1.1009,"netValue_forward":0.8208999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.8154,"totalNetValue":1.0954,"netValue_forward":0.8154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.822,"totalNetValue":1.102,"netValue_forward":0.8219999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.8084,"totalNetValue":1.0884,"netValue_forward":0.8083999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.7978,"totalNetValue":1.0778,"netValue_forward":0.7977999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.7959,"totalNetValue":1.0759,"netValue_forward":0.7959},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.7957,"totalNetValue":1.0757,"netValue_forward":0.7957},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.7959,"totalNetValue":1.0759,"netValue_forward":0.7959},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.8009,"totalNetValue":1.0809,"netValue_forward":0.8009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.8031,"totalNetValue":1.0831,"netValue_forward":0.8031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.804,"totalNetValue":1.084,"netValue_forward":0.804},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.7977,"totalNetValue":1.0777,"netValue_forward":0.7976999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.7966,"totalNetValue":1.0766,"netValue_forward":0.7966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.7946,"totalNetValue":1.0746,"netValue_forward":0.7945999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.7907,"totalNetValue":1.0707,"netValue_forward":0.7907},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.7921,"totalNetValue":1.0721,"netValue_forward":0.7921},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002304,"netValue":0.7912,"totalNetValue":1.0712,"netValue_forward":0.7912},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002304,"netValue":0.7878,"totalNetValue":1.0678,"netValue_forward":0.7878},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.7891,"totalNetValue":1.0691,"netValue_forward":0.7890999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.7879,"totalNetValue":1.0679,"netValue_forward":0.7879},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.7872,"totalNetValue":1.0672,"netValue_forward":0.7871999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.7883,"totalNetValue":1.0683,"netValue_forward":0.7883},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.7865,"totalNetValue":1.0665,"netValue_forward":0.7865},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.7823,"totalNetValue":1.0623,"netValue_forward":0.7823},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.7811,"totalNetValue":1.0611,"netValue_forward":0.7810999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.7809,"totalNetValue":1.0609,"netValue_forward":0.7808999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.7859,"totalNetValue":1.0659,"netValue_forward":0.7858999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.7891,"totalNetValue":1.0691,"netValue_forward":0.7890999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.7892,"totalNetValue":1.0692,"netValue_forward":0.7892},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.7869,"totalNetValue":1.0669,"netValue_forward":0.7869},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.7918,"totalNetValue":1.0718,"netValue_forward":0.7917999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.7952,"totalNetValue":1.0752,"netValue_forward":0.7952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.7911,"totalNetValue":1.0711,"netValue_forward":0.7911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.7917,"totalNetValue":1.0717,"netValue_forward":0.7916999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.7876,"totalNetValue":1.0676,"netValue_forward":0.7876},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.7848,"totalNetValue":1.0648,"netValue_forward":0.7847999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.7879,"totalNetValue":1.0679,"netValue_forward":0.7879},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.7853,"totalNetValue":1.0653,"netValue_forward":0.7853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.7844,"totalNetValue":1.0644,"netValue_forward":0.7843999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.7796,"totalNetValue":1.0596,"netValue_forward":0.7796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.7772,"totalNetValue":1.0572,"netValue_forward":0.7772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.7797,"totalNetValue":1.0597,"netValue_forward":0.7797},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.7792,"totalNetValue":1.0592,"netValue_forward":0.7792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.7778,"totalNetValue":1.0578,"netValue_forward":0.7778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.7821,"totalNetValue":1.0621,"netValue_forward":0.7821},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.7877,"totalNetValue":1.0677,"netValue_forward":0.7877},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.7896,"totalNetValue":1.0696,"netValue_forward":0.7896},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.7884,"totalNetValue":1.0684,"netValue_forward":0.7884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.7859,"totalNetValue":1.0659,"netValue_forward":0.7859},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.7877,"totalNetValue":1.0677,"netValue_forward":0.7877},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.7905,"totalNetValue":1.0705,"netValue_forward":0.7905},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.7888,"totalNetValue":1.0688,"netValue_forward":0.7888000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.7885,"totalNetValue":1.0685,"netValue_forward":0.7885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.7907,"totalNetValue":1.0707,"netValue_forward":0.7907000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.7958,"totalNetValue":1.0758,"netValue_forward":0.7958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.7969,"totalNetValue":1.0769,"netValue_forward":0.7969000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.7937,"totalNetValue":1.0737,"netValue_forward":0.7937000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.7907,"totalNetValue":1.0707,"netValue_forward":0.7907000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.7918,"totalNetValue":1.0718,"netValue_forward":0.7918000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.7926,"totalNetValue":1.0726,"netValue_forward":0.7926000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.8038,"totalNetValue":1.0838,"netValue_forward":0.8038000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.8058,"totalNetValue":1.0858,"netValue_forward":0.8058000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.8052,"totalNetValue":1.0852,"netValue_forward":0.8052000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.8119,"totalNetValue":1.0919,"netValue_forward":0.8119},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.8096,"totalNetValue":1.0896,"netValue_forward":0.8096000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.8107,"totalNetValue":1.0907,"netValue_forward":0.8107000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.8156,"totalNetValue":1.0956,"netValue_forward":0.8156000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.8127,"totalNetValue":1.0927,"netValue_forward":0.8127000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.8147,"totalNetValue":1.0947,"netValue_forward":0.8147000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.817,"totalNetValue":1.097,"netValue_forward":0.8170000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.8136,"totalNetValue":1.0936,"netValue_forward":0.8136000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.8242,"totalNetValue":1.1042,"netValue_forward":0.8242000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.8217,"totalNetValue":1.1017,"netValue_forward":0.8217000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.8142,"totalNetValue":1.0942,"netValue_forward":0.8142000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.7931,"totalNetValue":1.0731,"netValue_forward":0.7931000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.8076,"totalNetValue":1.0876,"netValue_forward":0.8076000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002304,"netValue":0.799,"totalNetValue":1.079,"netValue_forward":0.7990000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002304,"netValue":0.7955,"totalNetValue":1.0755,"netValue_forward":0.7955000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002304,"netValue":0.7921,"totalNetValue":1.0721,"netValue_forward":0.7921},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.7992,"totalNetValue":1.0792,"netValue_forward":0.7992000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.8014,"totalNetValue":1.0814,"netValue_forward":0.8014000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.8043,"totalNetValue":1.0843,"netValue_forward":0.8043000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.7995,"totalNetValue":1.0795,"netValue_forward":0.7995000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.7948,"totalNetValue":1.0748,"netValue_forward":0.7948000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.7953,"totalNetValue":1.0753,"netValue_forward":0.7953000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.7984,"totalNetValue":1.0784,"netValue_forward":0.7984000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.7998,"totalNetValue":1.0798,"netValue_forward":0.7998000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.8001,"totalNetValue":1.0801,"netValue_forward":0.8001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.8017,"totalNetValue":1.0817,"netValue_forward":0.8017000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.7997,"totalNetValue":1.0797,"netValue_forward":0.7997000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.7942,"totalNetValue":1.0742,"netValue_forward":0.7942000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.7954,"totalNetValue":1.0754,"netValue_forward":0.7954000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.7978,"totalNetValue":1.0778,"netValue_forward":0.7978000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.7936,"totalNetValue":1.0736,"netValue_forward":0.7936000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.7937,"totalNetValue":1.0737,"netValue_forward":0.7937000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.7945,"totalNetValue":1.0745,"netValue_forward":0.7945000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.7918,"totalNetValue":1.0718,"netValue_forward":0.7918000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.7966,"totalNetValue":1.0766,"netValue_forward":0.7966000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.7942,"totalNetValue":1.0742,"netValue_forward":0.7942000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.7894,"totalNetValue":1.0694,"netValue_forward":0.7894000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.7933,"totalNetValue":1.0733,"netValue_forward":0.7933000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.7919,"totalNetValue":1.0719,"netValue_forward":0.7919000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.7842,"totalNetValue":1.0642,"netValue_forward":0.7842000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.7902,"totalNetValue":1.0702,"netValue_forward":0.7902000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.7868,"totalNetValue":1.0668,"netValue_forward":0.7868000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.7857,"totalNetValue":1.0657,"netValue_forward":0.7857000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.7871,"totalNetValue":1.0671,"netValue_forward":0.7871000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.7841,"totalNetValue":1.0641,"netValue_forward":0.7841000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.7904,"totalNetValue":1.0704,"netValue_forward":0.7904000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.7885,"totalNetValue":1.0685,"netValue_forward":0.7885000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.7903,"totalNetValue":1.0703,"netValue_forward":0.7903000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.7865,"totalNetValue":1.0665,"netValue_forward":0.7865000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.7844,"totalNetValue":1.0644,"netValue_forward":0.7844000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.7868,"totalNetValue":1.0668,"netValue_forward":0.7868000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.7869,"totalNetValue":1.0669,"netValue_forward":0.7869000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.7856,"totalNetValue":1.0656,"netValue_forward":0.7856000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.7844,"totalNetValue":1.0644,"netValue_forward":0.7844000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.7844,"totalNetValue":1.0644,"netValue_forward":0.7844000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.7823,"totalNetValue":1.0623,"netValue_forward":0.7823000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.7813,"totalNetValue":1.0613,"netValue_forward":0.7813000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.7796,"totalNetValue":1.0596,"netValue_forward":0.7796000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.7823,"totalNetValue":1.0623,"netValue_forward":0.7823000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.7831,"totalNetValue":1.0631,"netValue_forward":0.7831000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.7825,"totalNetValue":1.0625,"netValue_forward":0.7825000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.7815,"totalNetValue":1.0615,"netValue_forward":0.7815000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.7811,"totalNetValue":1.0611,"netValue_forward":0.7811000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.7823,"totalNetValue":1.0623,"netValue_forward":0.7823000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.7796,"totalNetValue":1.0596,"netValue_forward":0.7796000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.7794,"totalNetValue":1.0594,"netValue_forward":0.7794000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.782,"totalNetValue":1.062,"netValue_forward":0.7820000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.7828,"totalNetValue":1.0628,"netValue_forward":0.7828000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.7832,"totalNetValue":1.0632,"netValue_forward":0.7832000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.7826,"totalNetValue":1.0626,"netValue_forward":0.7826000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.7828,"totalNetValue":1.0628,"netValue_forward":0.7828000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002304,"netValue":0.7847,"totalNetValue":1.0647,"netValue_forward":0.7847000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002304,"netValue":0.7885,"totalNetValue":1.0685,"netValue_forward":0.7885000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.7892,"totalNetValue":1.0692,"netValue_forward":0.7892000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.7902,"totalNetValue":1.0702,"netValue_forward":0.7902000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.7928,"totalNetValue":1.0728,"netValue_forward":0.7928000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.774,"totalNetValue":1.054,"netValue_forward":0.7740000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.7835,"totalNetValue":1.0635,"netValue_forward":0.7835000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.7735,"totalNetValue":1.0535,"netValue_forward":0.7735000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.7892,"totalNetValue":1.0692,"netValue_forward":0.7892000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.7762,"totalNetValue":1.0562,"netValue_forward":0.7762000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.7575,"totalNetValue":1.0375,"netValue_forward":0.7575000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.7524,"totalNetValue":1.0324,"netValue_forward":0.7524000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.7601,"totalNetValue":1.0401,"netValue_forward":0.7601000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.7713,"totalNetValue":1.0513,"netValue_forward":0.7713000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.7746,"totalNetValue":1.0546,"netValue_forward":0.7746000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.764,"totalNetValue":1.044,"netValue_forward":0.7640000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.7532,"totalNetValue":1.0332,"netValue_forward":0.7532000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.745,"totalNetValue":1.025,"netValue_forward":0.7450000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.744,"totalNetValue":1.024,"netValue_forward":0.7440000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.7393,"totalNetValue":1.0193,"netValue_forward":0.7393000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.7379,"totalNetValue":1.0179,"netValue_forward":0.7379000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.7443,"totalNetValue":1.0243,"netValue_forward":0.7443000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002304,"netValue":0.7463,"totalNetValue":1.0263,"netValue_forward":0.7463000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.726,"totalNetValue":1.006,"netValue_forward":0.7260000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.7191,"totalNetValue":0.9991,"netValue_forward":0.7191000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.7303,"totalNetValue":1.0103,"netValue_forward":0.7303000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.7153,"totalNetValue":0.9953,"netValue_forward":0.7153000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.7201,"totalNetValue":1.0001,"netValue_forward":0.7201000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.7214,"totalNetValue":1.0014,"netValue_forward":0.7214000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.749,"totalNetValue":1.029,"netValue_forward":0.7490000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.751,"totalNetValue":1.031,"netValue_forward":0.7510000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.7444,"totalNetValue":1.0244,"netValue_forward":0.7444000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.733,"totalNetValue":1.013,"netValue_forward":0.7330000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.7501,"totalNetValue":1.0301,"netValue_forward":0.7501000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.7613,"totalNetValue":1.0413,"netValue_forward":0.7613000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.7783,"totalNetValue":1.0583,"netValue_forward":0.7783000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.7746,"totalNetValue":1.0546,"netValue_forward":0.7746000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.7822,"totalNetValue":1.0622,"netValue_forward":0.7822000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.7634,"totalNetValue":1.0434,"netValue_forward":0.7634000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.7586,"totalNetValue":1.0386,"netValue_forward":0.7586000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.749,"totalNetValue":1.029,"netValue_forward":0.7490000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.757,"totalNetValue":1.037,"netValue_forward":0.7570000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.7406,"totalNetValue":1.0206,"netValue_forward":0.7406000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002304,"netValue":0.7274,"totalNetValue":1.0074,"netValue_forward":0.7274000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002304,"netValue":0.7358,"totalNetValue":1.0158,"netValue_forward":0.7358000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.7432,"totalNetValue":1.0232,"netValue_forward":0.7432000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.746,"totalNetValue":1.026,"netValue_forward":0.7460000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.7444,"totalNetValue":1.0244,"netValue_forward":0.7444000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.7427,"totalNetValue":1.0227,"netValue_forward":0.7427000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.7408,"totalNetValue":1.0208,"netValue_forward":0.7408000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.7495,"totalNetValue":1.0295,"netValue_forward":0.7495000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.7548,"totalNetValue":1.0348,"netValue_forward":0.7548000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.7476,"totalNetValue":1.0276,"netValue_forward":0.7476000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.7451,"totalNetValue":1.0251,"netValue_forward":0.7451000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.7134,"totalNetValue":0.9934,"netValue_forward":0.7134000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.7167,"totalNetValue":0.9967,"netValue_forward":0.7167000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.7249,"totalNetValue":1.0049,"netValue_forward":0.7249000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.7401,"totalNetValue":1.0201,"netValue_forward":0.7401000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.7221,"totalNetValue":1.0021,"netValue_forward":0.7221000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.7486,"totalNetValue":1.0286,"netValue_forward":0.7486000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.7458,"totalNetValue":1.0258,"netValue_forward":0.7458000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.7988,"totalNetValue":1.0788,"netValue_forward":0.7988000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.7504,"totalNetValue":1.0304,"netValue_forward":0.7504000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.6901,"totalNetValue":0.9701,"netValue_forward":0.6901000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.6644,"totalNetValue":0.9444,"netValue_forward":0.6644000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.6508,"totalNetValue":0.9308,"netValue_forward":0.6508000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.6519,"totalNetValue":0.9319,"netValue_forward":0.6519000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.629,"totalNetValue":0.909,"netValue_forward":0.6290000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.6276,"totalNetValue":0.9076,"netValue_forward":0.6276000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.6255,"totalNetValue":0.9055,"netValue_forward":0.6255000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.6278,"totalNetValue":0.9078,"netValue_forward":0.6278000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.6343,"totalNetValue":0.9143,"netValue_forward":0.6343000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.6294,"totalNetValue":0.9094,"netValue_forward":0.6294000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.6351,"totalNetValue":0.9151,"netValue_forward":0.6351000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.6328,"totalNetValue":0.9128,"netValue_forward":0.6328000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.632,"totalNetValue":0.912,"netValue_forward":0.6320000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.6375,"totalNetValue":0.9175,"netValue_forward":0.6375000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.6491,"totalNetValue":0.9291,"netValue_forward":0.6491000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.6483,"totalNetValue":0.9283,"netValue_forward":0.6483000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.6541,"totalNetValue":0.9341,"netValue_forward":0.6541000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002304,"netValue":0.6497,"totalNetValue":0.9297,"netValue_forward":0.6497000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.6619,"totalNetValue":0.9419,"netValue_forward":0.6619000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.6562,"totalNetValue":0.9362,"netValue_forward":0.6562000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.6539,"totalNetValue":0.9339,"netValue_forward":0.6539000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.6582,"totalNetValue":0.9382,"netValue_forward":0.6582000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.6608,"totalNetValue":0.9408,"netValue_forward":0.6608000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.6661,"totalNetValue":0.9461,"netValue_forward":0.6661000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.6645,"totalNetValue":0.9445,"netValue_forward":0.6645000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.665,"totalNetValue":0.945,"netValue_forward":0.6650000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.6606,"totalNetValue":0.9406,"netValue_forward":0.6606000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.6694,"totalNetValue":0.9494,"netValue_forward":0.6694000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.6666,"totalNetValue":0.9466,"netValue_forward":0.6666000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.6658,"totalNetValue":0.9458,"netValue_forward":0.6658000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.67,"totalNetValue":0.95,"netValue_forward":0.6700000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.6811,"totalNetValue":0.9611,"netValue_forward":0.6811000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.677,"totalNetValue":0.957,"netValue_forward":0.6770000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.6776,"totalNetValue":0.9576,"netValue_forward":0.6776000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.6827,"totalNetValue":0.9627,"netValue_forward":0.6827000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.6785,"totalNetValue":0.9585,"netValue_forward":0.6785000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.6795,"totalNetValue":0.9595,"netValue_forward":0.6795000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.6781,"totalNetValue":0.9581,"netValue_forward":0.6781000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002304,"netValue":0.704,"totalNetValue":0.984,"netValue_forward":0.7040000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002304,"netValue":0.7149,"totalNetValue":0.9949,"netValue_forward":0.7149000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002304,"netValue":0.7165,"totalNetValue":0.9965,"netValue_forward":0.7165000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.6954,"totalNetValue":0.9754,"netValue_forward":0.6954000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.6959,"totalNetValue":0.9759,"netValue_forward":0.6959000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.6936,"totalNetValue":0.9736,"netValue_forward":0.6936000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.6884,"totalNetValue":0.9684,"netValue_forward":0.6884000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.7104,"totalNetValue":0.9904,"netValue_forward":0.7104000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.7116,"totalNetValue":0.9916,"netValue_forward":0.7116000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.7393,"totalNetValue":1.0193,"netValue_forward":0.7393000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.7421,"totalNetValue":1.0221,"netValue_forward":0.7421000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.7508,"totalNetValue":1.0308,"netValue_forward":0.7508000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.7507,"totalNetValue":1.0307,"netValue_forward":0.7507000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.7733,"totalNetValue":1.0533,"netValue_forward":0.7733000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.764,"totalNetValue":1.044,"netValue_forward":0.7640000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.7634,"totalNetValue":1.0434,"netValue_forward":0.7634000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.7755,"totalNetValue":1.0555,"netValue_forward":0.7755000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.7648,"totalNetValue":1.0448,"netValue_forward":0.7648000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.7672,"totalNetValue":1.0472,"netValue_forward":0.7672000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.7415,"totalNetValue":1.0215,"netValue_forward":0.7415000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.7429,"totalNetValue":1.0229,"netValue_forward":0.7429000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.7339,"totalNetValue":1.0139,"netValue_forward":0.7339000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.7378,"totalNetValue":1.0178,"netValue_forward":0.7378000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002304,"netValue":0.7425,"totalNetValue":1.0225,"netValue_forward":0.7425000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002304,"netValue":0.7606,"totalNetValue":1.0406,"netValue_forward":0.7606000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.7514,"totalNetValue":1.0314,"netValue_forward":0.7514000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.7515,"totalNetValue":1.0315,"netValue_forward":0.7515000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.7436,"totalNetValue":1.0236,"netValue_forward":0.7436000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002304,"netValue":0.7583,"totalNetValue":1.0383,"netValue_forward":0.7583000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002304,"netValue":0.7533,"totalNetValue":1.0333,"netValue_forward":0.7533000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.7575,"totalNetValue":1.0375,"netValue_forward":0.7575000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.7729,"totalNetValue":1.0529,"netValue_forward":0.7729000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.7693,"totalNetValue":1.0493,"netValue_forward":0.7693000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002304,"netValue":0.7767,"totalNetValue":1.0567,"netValue_forward":0.7767000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002304,"netValue":0.7858,"totalNetValue":1.0658,"netValue_forward":0.7858000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.7819,"totalNetValue":1.0619,"netValue_forward":0.7819000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.7782,"totalNetValue":1.0582,"netValue_forward":0.7782000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.778,"totalNetValue":1.058,"netValue_forward":0.7780000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002304,"netValue":0.7853,"totalNetValue":1.0653,"netValue_forward":0.7853000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002304,"netValue":0.782,"totalNetValue":1.062,"netValue_forward":0.7820000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.7881,"totalNetValue":1.0681,"netValue_forward":0.7881000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.7937,"totalNetValue":1.0737,"netValue_forward":0.7937000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002304,"netValue":0.792,"totalNetValue":1.072,"netValue_forward":0.7920000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002304,"netValue":0.8059,"totalNetValue":1.0859,"netValue_forward":0.8059000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002304,"netValue":0.7979,"totalNetValue":1.0779,"netValue_forward":0.7979000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002304,"netValue":0.7993,"totalNetValue":1.0793,"netValue_forward":0.7993000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.7992,"totalNetValue":1.0792,"netValue_forward":0.7992000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.8101,"totalNetValue":1.0901,"netValue_forward":0.8101000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002304,"netValue":0.8061,"totalNetValue":1.0861,"netValue_forward":0.8061000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002304,"netValue":0.8131,"totalNetValue":1.0931,"netValue_forward":0.8131000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002304,"netValue":0.8044,"totalNetValue":1.0844,"netValue_forward":0.8044000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002304,"netValue":0.8104,"totalNetValue":1.0904,"netValue_forward":0.8104000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002304,"netValue":0.8197,"totalNetValue":1.0997,"netValue_forward":0.8197000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002304,"netValue":0.8322,"totalNetValue":1.1122,"netValue_forward":0.8322000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002304,"netValue":0.8404,"totalNetValue":1.1204,"netValue_forward":0.8404000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002304,"netValue":0.8318,"totalNetValue":1.1118,"netValue_forward":0.8318000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002304,"netValue":0.8304,"totalNetValue":1.1104,"netValue_forward":0.8304000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002304,"netValue":0.839,"totalNetValue":1.119,"netValue_forward":0.8390000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002304,"netValue":0.85,"totalNetValue":1.13,"netValue_forward":0.8500000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002304,"netValue":0.8483,"totalNetValue":1.1283,"netValue_forward":0.8483000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002304,"netValue":0.8507,"totalNetValue":1.1307,"netValue_forward":0.8507000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002304,"netValue":0.8518,"totalNetValue":1.1318,"netValue_forward":0.8518000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002304,"netValue":0.8342,"totalNetValue":1.1142,"netValue_forward":0.8342000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002304,"netValue":0.8435,"totalNetValue":1.1235,"netValue_forward":0.8435000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002304,"netValue":0.8463,"totalNetValue":1.1263,"netValue_forward":0.8463000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002304,"netValue":0.8327,"totalNetValue":1.1127,"netValue_forward":0.8327000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002304,"netValue":0.833,"totalNetValue":1.113,"netValue_forward":0.8330000000000003}],"influencesList":[]}