window.pageData = {"fund":{"_id":3000000002301,"stockCode":"002301","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-30T16:00:00.000Z","setUpScale":200091000,"market":"a","tickerId":2301,"custody":"中国民生银行股份有限公司","name":"兴业短债债券型证券投资基金","shortName":"兴业短债债券A","fundSecondLevel":"bond","inceptionDate":"2016-02-02T16:00:00.000Z","masterFundFlag":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业短债债券","pinyin":"xydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘禹含","stockType":"fund_manager","stockCode":"db20527938","exchange":"fm","tickerId":122508193010}],"hotMetrics":{"fss":{"stockId":3000000002301,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.706045,"f_ins_h_s_r_c_hy":-0.09462900000000007,"f_ins_h_s_r_c_1y":-0.18780299999999994,"f_ind_h_s_r":0.29395499999999997,"f_ind_h_s_r_c_hy":0.09462899999999996,"f_ind_h_s_r_c_1y":0.18780299999999997,"f_h_a":433032,"f_h_s_a":12312,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002301,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.805738034589087,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7735352205398288,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7321096036179835,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.7521145975443383,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6383909051158724,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.8260943045462228,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.8457468457468458,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.7854785478547854,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.5220729366602687,"f_p_r_y10_ssc":707,"f_p_r_y10_ssrp":0.7917847025495751},"fp":{"stockId":3000000002301,"type":"fp","f_p_r_fys":0.007869481765834685,"f_p_r_m1":0.0014303423285972894,"f_p_r_m3":0.005264669283047807,"f_p_r_m6":0.009128471221293344,"f_p_r_y1":0.016650532429816067,"f_p_r_y3":0.06720490049860706,"f_p_r_y5":0.13110000179807657,"f_cagr_p_r_fs":0.028919438383320895,"f_p_r_d1":0,"f_p_r_y2":0.03841120794868491,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y10":0.32393124923480054},"ff":{"stockId":3000000002301,"type":"ff","f_m_f":8053322,"f_m_f_r":0.0025,"f_c_f":1610664,"f_c_f_r":0.0005,"f_m_a_c_f":9663986,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-08-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000002301,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0502,"f_nv_cr":0.00009522902580694215},"f_as":{"stockId":3000000002301,"type":"f_as","f_tas":1030248034.2044998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002769,"stockCode":"002769","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-15T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":2769,"custody":"中国民生银行股份有限公司","name":"兴业短债债券型证券投资基金","shortName":"兴业短债债券C","fundSecondLevel":"bond","inceptionDate":"2016-05-15T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:53.647Z","__csrcFundId":4450,"fundCollectionId":4000050810000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xydzzqxzqtzjj"},{"_id":3000000022033,"name":"兴业短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022033","tickerId":22033,"shortName":"兴业短债债券D","currency":"CNY","__csrcFundId":4450,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.888Z","inceptionDate":"2024-08-18T16:00:00.000Z","pinyin":"xydzzqxzqtzjj","fundCollectionId":4000050810000}],"bondHoldings":[{"_id":"69e8f8ed1398d79843fffbc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"260401","stockName":"26农发01","holdings":2000000,"marketCap":200838630,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:35:57.545Z"},{"_id":"69e8f8ed1398d79843fffbc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"112608082","stockName":"26中信银行CD082","holdings":2000000,"marketCap":197776468,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:35:57.549Z"},{"_id":"69e8f8ed1398d79843fffbc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"250421","stockName":"25农发21","holdings":1590000,"marketCap":160915710,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:35:57.553Z"},{"_id":"69e8f8ed1398d79843fffbc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":151353821,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:35:57.556Z"},{"_id":"69e8f8ed1398d79843fffbc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002301,"stockCode":"012583116","stockName":"25物产中大SCP014","holdings":1500000,"marketCap":150723739,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:35:57.560Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002301},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002301},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002301},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002301},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002301},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002301},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002301},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002301},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002301},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002301},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002301},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002301},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002301},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002301},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002301},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002301},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002301},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002301},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000002301,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002301},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002301},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002301},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002301},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002301},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002301},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002301},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002301},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002301},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002301},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002301},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002301},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002301},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002301},{"stockId":3000000002301,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002301,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002301,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":983718165,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002301,"source":"csrc_xbrl","s_forward":983718165},{"s":1193424878,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002301,"source":"csrc_xbrl","s_forward":1193424878},{"s":1354496952,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002301,"source":"csrc_xbrl","s_forward":1354496952},{"s":1551586269,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002301,"source":"csrc_xbrl","s_forward":1551586269},{"s":1726501913,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002301,"source":"csrc_xbrl","s_forward":1726501913},{"s":2573443777,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002301,"source":"csrc_xbrl","s_forward":2573443777},{"s":3448714442,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002301,"source":"csrc_xbrl","s_forward":3448714442},{"s":5749709538,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002301,"source":"csrc_xbrl","s_forward":5749709538}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002301,"assetScale":1030248034.2044998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002301,"assetScale":1243548722.876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002301,"assetScale":1404748788.9192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002301,"assetScale":1606357264.2957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002301,"assetScale":1776397818.2856998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002301,"assetScale":2640868003.9574},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002301,"assetScale":3508377201.8466005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002301,"assetScale":5860678932.083401}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0502,"totalNetValue":1.3082,"netValue_forward":1.0502},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0501,"totalNetValue":1.3081,"netValue_forward":1.0501},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.05,"totalNetValue":1.308,"netValue_forward":1.0500000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0498,"totalNetValue":1.3078,"netValue_forward":1.0498},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0498,"totalNetValue":1.3078,"netValue_forward":1.0498},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0497,"totalNetValue":1.3077,"netValue_forward":1.0497000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0496,"totalNetValue":1.3076,"netValue_forward":1.0496},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0495,"totalNetValue":1.3075,"netValue_forward":1.0495},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.0493,"totalNetValue":1.3073,"netValue_forward":1.0493},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.0492,"totalNetValue":1.3072,"netValue_forward":1.0492},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0492,"totalNetValue":1.3072,"netValue_forward":1.0492},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0491,"totalNetValue":1.3071,"netValue_forward":1.0491},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0491,"totalNetValue":1.3071,"netValue_forward":1.0491},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0489,"totalNetValue":1.3069,"netValue_forward":1.0489},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0488,"totalNetValue":1.3068,"netValue_forward":1.0488000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0488,"totalNetValue":1.3068,"netValue_forward":1.0488000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0489,"totalNetValue":1.3069,"netValue_forward":1.0489},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0489,"totalNetValue":1.3069,"netValue_forward":1.0489},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0488,"totalNetValue":1.3068,"netValue_forward":1.0488000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0487,"totalNetValue":1.3067,"netValue_forward":1.0487},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0485,"totalNetValue":1.3065,"netValue_forward":1.0485000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0484,"totalNetValue":1.3064,"netValue_forward":1.0484},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0483,"totalNetValue":1.3063,"netValue_forward":1.0483},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0483,"totalNetValue":1.3063,"netValue_forward":1.0483},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0482,"totalNetValue":1.3062,"netValue_forward":1.0482000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0481,"totalNetValue":1.3061,"netValue_forward":1.0481},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.048,"totalNetValue":1.306,"netValue_forward":1.048},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.048,"totalNetValue":1.306,"netValue_forward":1.048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.048,"totalNetValue":1.306,"netValue_forward":1.048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0476,"totalNetValue":1.3056,"netValue_forward":1.0476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002301,"netValue":1.0474,"totalNetValue":1.3054,"netValue_forward":1.0474},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002301,"netValue":1.0473,"totalNetValue":1.3053,"netValue_forward":1.0473},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002301,"netValue":1.0473,"totalNetValue":1.3053,"netValue_forward":1.0473},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0472,"totalNetValue":1.3052,"netValue_forward":1.0472},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.047,"totalNetValue":1.305,"netValue_forward":1.047},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0469,"totalNetValue":1.3049,"netValue_forward":1.0469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0468,"totalNetValue":1.3048,"netValue_forward":1.0468000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0467,"totalNetValue":1.3047,"netValue_forward":1.0467},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0466,"totalNetValue":1.3046,"netValue_forward":1.0466},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0465,"totalNetValue":1.3045,"netValue_forward":1.0465000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0465,"totalNetValue":1.3045,"netValue_forward":1.0465000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0463,"totalNetValue":1.3043,"netValue_forward":1.0463},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0461,"totalNetValue":1.3041,"netValue_forward":1.0461},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0461,"totalNetValue":1.3041,"netValue_forward":1.0461},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.046,"totalNetValue":1.304,"netValue_forward":1.046},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0459,"totalNetValue":1.3039,"netValue_forward":1.0459000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0459,"totalNetValue":1.3039,"netValue_forward":1.0459000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0458,"totalNetValue":1.3038,"netValue_forward":1.0458},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0457,"totalNetValue":1.3037,"netValue_forward":1.0457},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0458,"totalNetValue":1.3038,"netValue_forward":1.0458},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0457,"totalNetValue":1.3037,"netValue_forward":1.0457},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0456,"totalNetValue":1.3036,"netValue_forward":1.0456000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0455,"totalNetValue":1.3035,"netValue_forward":1.0455},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002301,"netValue":1.0455,"totalNetValue":1.3035,"netValue_forward":1.0455},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0452,"totalNetValue":1.3032,"netValue_forward":1.0452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0451,"totalNetValue":1.3031,"netValue_forward":1.0451},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0452,"totalNetValue":1.3032,"netValue_forward":1.0452},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0452,"totalNetValue":1.3032,"netValue_forward":1.0452},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0447,"totalNetValue":1.3027,"netValue_forward":1.0447},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0447,"totalNetValue":1.3027,"netValue_forward":1.0447},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0446,"totalNetValue":1.3026,"netValue_forward":1.0446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0445,"totalNetValue":1.3025,"netValue_forward":1.0445},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0443,"totalNetValue":1.3023,"netValue_forward":1.0443},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0441,"totalNetValue":1.3021,"netValue_forward":1.0441},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0439,"totalNetValue":1.3019,"netValue_forward":1.0439},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0438,"totalNetValue":1.3018,"netValue_forward":1.0438},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0437,"totalNetValue":1.3017,"netValue_forward":1.0437},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002301,"netValue":1.0438,"totalNetValue":1.3018,"netValue_forward":1.0438},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0437,"totalNetValue":1.3017,"netValue_forward":1.0437},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0437,"totalNetValue":1.3017,"netValue_forward":1.0437},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0436,"totalNetValue":1.3016,"netValue_forward":1.0436},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0436,"totalNetValue":1.3016,"netValue_forward":1.0436},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0436,"totalNetValue":1.3016,"netValue_forward":1.0436},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0434,"totalNetValue":1.3014,"netValue_forward":1.0434},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0433,"totalNetValue":1.3013,"netValue_forward":1.0433000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0432,"totalNetValue":1.3012,"netValue_forward":1.0432},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0431,"totalNetValue":1.3011,"netValue_forward":1.0431},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.043,"totalNetValue":1.301,"netValue_forward":1.0430000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0429,"totalNetValue":1.3009,"netValue_forward":1.0429},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0428,"totalNetValue":1.3008,"netValue_forward":1.0428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0427,"totalNetValue":1.3007,"netValue_forward":1.0427000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0427,"totalNetValue":1.3007,"netValue_forward":1.0427000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0426,"totalNetValue":1.3006,"netValue_forward":1.0426},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0424,"totalNetValue":1.3004,"netValue_forward":1.0424000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.0423,"totalNetValue":1.3003,"netValue_forward":1.0423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.0422,"totalNetValue":1.3002,"netValue_forward":1.0422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0423,"totalNetValue":1.3003,"netValue_forward":1.0423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0424,"totalNetValue":1.3004,"netValue_forward":1.0424000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002301,"netValue":1.042,"totalNetValue":1.3,"netValue_forward":1.042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0419,"totalNetValue":1.2999,"netValue_forward":1.0419},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0418,"totalNetValue":1.2998,"netValue_forward":1.0418},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0418,"totalNetValue":1.2998,"netValue_forward":1.0418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0417,"totalNetValue":1.2997,"netValue_forward":1.0417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0417,"totalNetValue":1.2997,"netValue_forward":1.0417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0417,"totalNetValue":1.2997,"netValue_forward":1.0417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0415,"totalNetValue":1.2995,"netValue_forward":1.0415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0414,"totalNetValue":1.2994,"netValue_forward":1.0414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0412,"totalNetValue":1.2992,"netValue_forward":1.0412},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0411,"totalNetValue":1.2991,"netValue_forward":1.0411},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0409,"totalNetValue":1.2989,"netValue_forward":1.0409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0409,"totalNetValue":1.2989,"netValue_forward":1.0409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.041,"totalNetValue":1.299,"netValue_forward":1.0410000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.041,"totalNetValue":1.299,"netValue_forward":1.0410000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0409,"totalNetValue":1.2989,"netValue_forward":1.0409},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0408,"totalNetValue":1.2988,"netValue_forward":1.0408},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.0407,"totalNetValue":1.2987,"netValue_forward":1.0407000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0407,"totalNetValue":1.2987,"netValue_forward":1.0407000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0406,"totalNetValue":1.2986,"netValue_forward":1.0406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0408,"totalNetValue":1.2988,"netValue_forward":1.0408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002301,"netValue":1.0409,"totalNetValue":1.2989,"netValue_forward":1.0409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002301,"netValue":1.0409,"totalNetValue":1.2989,"netValue_forward":1.0409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0408,"totalNetValue":1.2988,"netValue_forward":1.0408},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0406,"totalNetValue":1.2986,"netValue_forward":1.0406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0407,"totalNetValue":1.2987,"netValue_forward":1.0407000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0408,"totalNetValue":1.2988,"netValue_forward":1.0408},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0409,"totalNetValue":1.2989,"netValue_forward":1.0409},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0408,"totalNetValue":1.2988,"netValue_forward":1.0408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0407,"totalNetValue":1.2987,"netValue_forward":1.0407000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0407,"totalNetValue":1.2987,"netValue_forward":1.0407000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0407,"totalNetValue":1.2987,"netValue_forward":1.0407000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0407,"totalNetValue":1.2987,"netValue_forward":1.0407000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0405,"totalNetValue":1.2985,"netValue_forward":1.0405},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0405,"totalNetValue":1.2985,"netValue_forward":1.0405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0404,"totalNetValue":1.2984,"netValue_forward":1.0404000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0403,"totalNetValue":1.2983,"netValue_forward":1.0403},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0402,"totalNetValue":1.2982,"netValue_forward":1.0402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.0401,"totalNetValue":1.2981,"netValue_forward":1.0401000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0401,"totalNetValue":1.2981,"netValue_forward":1.0401000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0402,"totalNetValue":1.2982,"netValue_forward":1.0402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0401,"totalNetValue":1.2981,"netValue_forward":1.0401000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.04,"totalNetValue":1.298,"netValue_forward":1.04},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002301,"netValue":1.0398,"totalNetValue":1.2978,"netValue_forward":1.0398000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0396,"totalNetValue":1.2976,"netValue_forward":1.0396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0395,"totalNetValue":1.2975,"netValue_forward":1.0395000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0393,"totalNetValue":1.2973,"netValue_forward":1.0393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0391,"totalNetValue":1.2971,"netValue_forward":1.0391000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0389,"totalNetValue":1.2969,"netValue_forward":1.0389},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0389,"totalNetValue":1.2969,"netValue_forward":1.0389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0388,"totalNetValue":1.2968,"netValue_forward":1.0388000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0386,"totalNetValue":1.2966,"netValue_forward":1.0386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0385,"totalNetValue":1.2965,"netValue_forward":1.0385000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0384,"totalNetValue":1.2964,"netValue_forward":1.0384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0382,"totalNetValue":1.2962,"netValue_forward":1.0382000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.038,"totalNetValue":1.296,"netValue_forward":1.038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0379,"totalNetValue":1.2959,"netValue_forward":1.0379000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0379,"totalNetValue":1.2959,"netValue_forward":1.0379000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0376,"totalNetValue":1.2956,"netValue_forward":1.0376000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0376,"totalNetValue":1.2956,"netValue_forward":1.0376000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0371,"totalNetValue":1.2951,"netValue_forward":1.0371},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0369,"totalNetValue":1.2949,"netValue_forward":1.0369000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0368,"totalNetValue":1.2948,"netValue_forward":1.0368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0367,"totalNetValue":1.2947,"netValue_forward":1.0367},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0369,"totalNetValue":1.2949,"netValue_forward":1.0369000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0371,"totalNetValue":1.2951,"netValue_forward":1.0371},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0373,"totalNetValue":1.2953,"netValue_forward":1.0373000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0372,"totalNetValue":1.2952,"netValue_forward":1.0372000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0373,"totalNetValue":1.2953,"netValue_forward":1.0373000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0373,"totalNetValue":1.2953,"netValue_forward":1.0373000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0372,"totalNetValue":1.2952,"netValue_forward":1.0372000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0372,"totalNetValue":1.2952,"netValue_forward":1.0372000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.037,"totalNetValue":1.295,"netValue_forward":1.037},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0369,"totalNetValue":1.2949,"netValue_forward":1.0369000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.037,"totalNetValue":1.295,"netValue_forward":1.037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0371,"totalNetValue":1.2951,"netValue_forward":1.0371},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.0372,"totalNetValue":1.2952,"netValue_forward":1.0372000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0373,"totalNetValue":1.2953,"netValue_forward":1.0373000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0375,"totalNetValue":1.2955,"netValue_forward":1.0375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0373,"totalNetValue":1.2953,"netValue_forward":1.0373000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002301,"netValue":1.0372,"totalNetValue":1.2952,"netValue_forward":1.0372000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002301,"netValue":1.0371,"totalNetValue":1.2951,"netValue_forward":1.0371},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.037,"totalNetValue":1.295,"netValue_forward":1.037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0369,"totalNetValue":1.2949,"netValue_forward":1.0369000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.037,"totalNetValue":1.295,"netValue_forward":1.037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0369,"totalNetValue":1.2949,"netValue_forward":1.0369000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0367,"totalNetValue":1.2947,"netValue_forward":1.0367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0365,"totalNetValue":1.2945,"netValue_forward":1.0365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0364,"totalNetValue":1.2944,"netValue_forward":1.0364},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0365,"totalNetValue":1.2945,"netValue_forward":1.0365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0364,"totalNetValue":1.2944,"netValue_forward":1.0364},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0364,"totalNetValue":1.2944,"netValue_forward":1.0364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0368,"totalNetValue":1.2948,"netValue_forward":1.0368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0368,"totalNetValue":1.2948,"netValue_forward":1.0368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0369,"totalNetValue":1.2949,"netValue_forward":1.0369000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0369,"totalNetValue":1.2949,"netValue_forward":1.0369000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.037,"totalNetValue":1.295,"netValue_forward":1.037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.0371,"totalNetValue":1.2951,"netValue_forward":1.0371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.037,"totalNetValue":1.295,"netValue_forward":1.037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0369,"totalNetValue":1.2949,"netValue_forward":1.0369000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0369,"totalNetValue":1.2949,"netValue_forward":1.0369000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0368,"totalNetValue":1.2948,"netValue_forward":1.0368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002301,"netValue":1.0366,"totalNetValue":1.2946,"netValue_forward":1.0366000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002301,"netValue":1.0365,"totalNetValue":1.2945,"netValue_forward":1.0365},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0362,"totalNetValue":1.2942,"netValue_forward":1.0362},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0361,"totalNetValue":1.2941,"netValue_forward":1.0361000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0362,"totalNetValue":1.2942,"netValue_forward":1.0362},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.036,"totalNetValue":1.294,"netValue_forward":1.036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.036,"totalNetValue":1.294,"netValue_forward":1.036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0362,"totalNetValue":1.2942,"netValue_forward":1.0362},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0364,"totalNetValue":1.2944,"netValue_forward":1.0364},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0365,"totalNetValue":1.2945,"netValue_forward":1.0365},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0366,"totalNetValue":1.2946,"netValue_forward":1.0366000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0365,"totalNetValue":1.2945,"netValue_forward":1.0365},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0364,"totalNetValue":1.2944,"netValue_forward":1.0364},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0363,"totalNetValue":1.2943,"netValue_forward":1.0363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0361,"totalNetValue":1.2941,"netValue_forward":1.0361000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0361,"totalNetValue":1.2941,"netValue_forward":1.0361000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0362,"totalNetValue":1.2942,"netValue_forward":1.0362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0362,"totalNetValue":1.2942,"netValue_forward":1.0362},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.0363,"totalNetValue":1.2943,"netValue_forward":1.0363},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.0363,"totalNetValue":1.2943,"netValue_forward":1.0363},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0361,"totalNetValue":1.2941,"netValue_forward":1.0361000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0359,"totalNetValue":1.2939,"netValue_forward":1.0359},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002301,"netValue":1.0357,"totalNetValue":1.2937,"netValue_forward":1.0357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002301,"netValue":1.0354,"totalNetValue":1.2934,"netValue_forward":1.0354},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0353,"totalNetValue":1.2933,"netValue_forward":1.0353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0351,"totalNetValue":1.2931,"netValue_forward":1.0351},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0349,"totalNetValue":1.2929,"netValue_forward":1.0349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0349,"totalNetValue":1.2929,"netValue_forward":1.0349},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0349,"totalNetValue":1.2929,"netValue_forward":1.0349},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.035,"totalNetValue":1.293,"netValue_forward":1.0350000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0348,"totalNetValue":1.2928,"netValue_forward":1.0348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0348,"totalNetValue":1.2928,"netValue_forward":1.0348},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0347,"totalNetValue":1.2927,"netValue_forward":1.0347000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0346,"totalNetValue":1.2926,"netValue_forward":1.0346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0344,"totalNetValue":1.2924,"netValue_forward":1.0344000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0343,"totalNetValue":1.2923,"netValue_forward":1.0343},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0342,"totalNetValue":1.2922,"netValue_forward":1.0342},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0342,"totalNetValue":1.2922,"netValue_forward":1.0342},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0341,"totalNetValue":1.2921,"netValue_forward":1.0341000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.034,"totalNetValue":1.292,"netValue_forward":1.034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0338,"totalNetValue":1.2918,"netValue_forward":1.0338000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0337,"totalNetValue":1.2917,"netValue_forward":1.0337},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0336,"totalNetValue":1.2916,"netValue_forward":1.0336},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0335,"totalNetValue":1.2915,"netValue_forward":1.0335000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0334,"totalNetValue":1.2914,"netValue_forward":1.0334},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0332,"totalNetValue":1.2912,"netValue_forward":1.0332000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0334,"totalNetValue":1.2914,"netValue_forward":1.0334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0334,"totalNetValue":1.2914,"netValue_forward":1.0334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0334,"totalNetValue":1.2914,"netValue_forward":1.0334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0332,"totalNetValue":1.2912,"netValue_forward":1.0332000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0332,"totalNetValue":1.2912,"netValue_forward":1.0332000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0331,"totalNetValue":1.2911,"netValue_forward":1.0331},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.033,"totalNetValue":1.291,"netValue_forward":1.033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0329,"totalNetValue":1.2909,"netValue_forward":1.0329000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0327,"totalNetValue":1.2907,"netValue_forward":1.0327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0327,"totalNetValue":1.2907,"netValue_forward":1.0327},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0326,"totalNetValue":1.2906,"netValue_forward":1.0326000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0325,"totalNetValue":1.2905,"netValue_forward":1.0325},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0323,"totalNetValue":1.2903,"netValue_forward":1.0323000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0323,"totalNetValue":1.2903,"netValue_forward":1.0323000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.032,"totalNetValue":1.29,"netValue_forward":1.0320000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.0317,"totalNetValue":1.2897,"netValue_forward":1.0317000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0316,"totalNetValue":1.2896,"netValue_forward":1.0316},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0314,"totalNetValue":1.2894,"netValue_forward":1.0314000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0312,"totalNetValue":1.2892,"netValue_forward":1.0312000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0311,"totalNetValue":1.2891,"netValue_forward":1.0311},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.031,"totalNetValue":1.289,"netValue_forward":1.031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0309,"totalNetValue":1.2889,"netValue_forward":1.0309000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0309,"totalNetValue":1.2889,"netValue_forward":1.0309000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.031,"totalNetValue":1.289,"netValue_forward":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0309,"totalNetValue":1.2889,"netValue_forward":1.0309000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0309,"totalNetValue":1.2889,"netValue_forward":1.0309000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0308,"totalNetValue":1.2888,"netValue_forward":1.0308},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0308,"totalNetValue":1.2888,"netValue_forward":1.0308},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0307,"totalNetValue":1.2887,"netValue_forward":1.0307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0307,"totalNetValue":1.2887,"netValue_forward":1.0307},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0306,"totalNetValue":1.2886,"netValue_forward":1.0306000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0305,"totalNetValue":1.2885,"netValue_forward":1.0305},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0305,"totalNetValue":1.2885,"netValue_forward":1.0305},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.0304,"totalNetValue":1.2884,"netValue_forward":1.0304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.0305,"totalNetValue":1.2885,"netValue_forward":1.0305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0297,"totalNetValue":1.2877,"netValue_forward":1.0297000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002301,"netValue":1.0292,"totalNetValue":1.2872,"netValue_forward":1.0292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002301,"netValue":1.029,"totalNetValue":1.287,"netValue_forward":1.029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002301,"netValue":1.0289,"totalNetValue":1.2869,"netValue_forward":1.0289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0287,"totalNetValue":1.2867,"netValue_forward":1.0287},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0286,"totalNetValue":1.2866,"netValue_forward":1.0286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0284,"totalNetValue":1.2864,"netValue_forward":1.0284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0283,"totalNetValue":1.2863,"netValue_forward":1.0283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0281,"totalNetValue":1.2861,"netValue_forward":1.0281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0278,"totalNetValue":1.2858,"netValue_forward":1.0278},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0277,"totalNetValue":1.2857,"netValue_forward":1.0277},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0274,"totalNetValue":1.2854,"netValue_forward":1.0274},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0273,"totalNetValue":1.2853,"netValue_forward":1.0273000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0272,"totalNetValue":1.2852,"netValue_forward":1.0272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0271,"totalNetValue":1.2851,"netValue_forward":1.0271000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0269,"totalNetValue":1.2849,"netValue_forward":1.0269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0267,"totalNetValue":1.2847,"netValue_forward":1.0267},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0266,"totalNetValue":1.2846,"netValue_forward":1.0266},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0267,"totalNetValue":1.2847,"netValue_forward":1.0267},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.0267,"totalNetValue":1.2847,"netValue_forward":1.0267},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0269,"totalNetValue":1.2849,"netValue_forward":1.0269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.027,"totalNetValue":1.285,"netValue_forward":1.027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0269,"totalNetValue":1.2849,"netValue_forward":1.0269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0268,"totalNetValue":1.2848,"netValue_forward":1.0268000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0265,"totalNetValue":1.2845,"netValue_forward":1.0265000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0265,"totalNetValue":1.2845,"netValue_forward":1.0265000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0266,"totalNetValue":1.2846,"netValue_forward":1.0266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0265,"totalNetValue":1.2845,"netValue_forward":1.0265000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0266,"totalNetValue":1.2846,"netValue_forward":1.0266},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0267,"totalNetValue":1.2847,"netValue_forward":1.0267},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0269,"totalNetValue":1.2849,"netValue_forward":1.0269},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.027,"totalNetValue":1.285,"netValue_forward":1.027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.027,"totalNetValue":1.285,"netValue_forward":1.027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0272,"totalNetValue":1.2852,"netValue_forward":1.0272},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0272,"totalNetValue":1.2852,"netValue_forward":1.0272},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0273,"totalNetValue":1.2853,"netValue_forward":1.0273000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0273,"totalNetValue":1.2853,"netValue_forward":1.0273000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0273,"totalNetValue":1.2853,"netValue_forward":1.0273000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0273,"totalNetValue":1.2853,"netValue_forward":1.0273000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.0273,"totalNetValue":1.2853,"netValue_forward":1.0273000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0271,"totalNetValue":1.2851,"netValue_forward":1.0271000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0269,"totalNetValue":1.2849,"netValue_forward":1.0269},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0264,"totalNetValue":1.2844,"netValue_forward":1.0264},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0257,"totalNetValue":1.2837,"netValue_forward":1.0257},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0258,"totalNetValue":1.2838,"netValue_forward":1.0258},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.026,"totalNetValue":1.284,"netValue_forward":1.026},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0259,"totalNetValue":1.2839,"netValue_forward":1.0259000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0258,"totalNetValue":1.2838,"netValue_forward":1.0258},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0259,"totalNetValue":1.2839,"netValue_forward":1.0259000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0261,"totalNetValue":1.2841,"netValue_forward":1.0261},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0264,"totalNetValue":1.2844,"netValue_forward":1.0264},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0264,"totalNetValue":1.2844,"netValue_forward":1.0264},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0264,"totalNetValue":1.2844,"netValue_forward":1.0264},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0266,"totalNetValue":1.2846,"netValue_forward":1.0266},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0266,"totalNetValue":1.2846,"netValue_forward":1.0266},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.0269,"totalNetValue":1.2849,"netValue_forward":1.0269},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.0269,"totalNetValue":1.2849,"netValue_forward":1.0269},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.027,"totalNetValue":1.285,"netValue_forward":1.027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0268,"totalNetValue":1.2848,"netValue_forward":1.0268000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002301,"netValue":1.0267,"totalNetValue":1.2847,"netValue_forward":1.0267},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002301,"netValue":1.0262,"totalNetValue":1.2842,"netValue_forward":1.0262000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0258,"totalNetValue":1.2838,"netValue_forward":1.0258},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0256,"totalNetValue":1.2836,"netValue_forward":1.0256000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0251,"totalNetValue":1.2831,"netValue_forward":1.0251},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0251,"totalNetValue":1.2831,"netValue_forward":1.0251},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0253,"totalNetValue":1.2833,"netValue_forward":1.0253000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0253,"totalNetValue":1.2833,"netValue_forward":1.0253000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0251,"totalNetValue":1.2831,"netValue_forward":1.0251},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0247,"totalNetValue":1.2827,"netValue_forward":1.0247000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0247,"totalNetValue":1.2827,"netValue_forward":1.0247000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0249,"totalNetValue":1.2829,"netValue_forward":1.0249},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0249,"totalNetValue":1.2829,"netValue_forward":1.0249},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0246,"totalNetValue":1.2826,"netValue_forward":1.0246},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0242,"totalNetValue":1.2822,"netValue_forward":1.0242},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.024,"totalNetValue":1.282,"netValue_forward":1.024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0241,"totalNetValue":1.2821,"netValue_forward":1.0241},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0236,"totalNetValue":1.2816,"netValue_forward":1.0236},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0234,"totalNetValue":1.2814,"netValue_forward":1.0234000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0234,"totalNetValue":1.2814,"netValue_forward":1.0234000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0233,"totalNetValue":1.2813,"netValue_forward":1.0233},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0231,"totalNetValue":1.2811,"netValue_forward":1.0231},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002301,"netValue":1.023,"totalNetValue":1.281,"netValue_forward":1.0230000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0222,"totalNetValue":1.2802,"netValue_forward":1.0222},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.022,"totalNetValue":1.28,"netValue_forward":1.022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0218,"totalNetValue":1.2798,"netValue_forward":1.0218000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0217,"totalNetValue":1.2797,"netValue_forward":1.0217},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0216,"totalNetValue":1.2796,"netValue_forward":1.0216},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0213,"totalNetValue":1.2793,"netValue_forward":1.0213},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0212,"totalNetValue":1.2792,"netValue_forward":1.0212},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0211,"totalNetValue":1.2791,"netValue_forward":1.0211},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.021,"totalNetValue":1.279,"netValue_forward":1.021},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.021,"totalNetValue":1.279,"netValue_forward":1.021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0209,"totalNetValue":1.2789,"netValue_forward":1.0209},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0208,"totalNetValue":1.2788,"netValue_forward":1.0208},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0207,"totalNetValue":1.2787,"netValue_forward":1.0207},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0207,"totalNetValue":1.2787,"netValue_forward":1.0207},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0205,"totalNetValue":1.2785,"netValue_forward":1.0205000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.0202,"totalNetValue":1.2782,"netValue_forward":1.0202000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.0201,"totalNetValue":1.2781,"netValue_forward":1.0201},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0199,"totalNetValue":1.2779,"netValue_forward":1.0199000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0198,"totalNetValue":1.2778,"netValue_forward":1.0198},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0197,"totalNetValue":1.2777,"netValue_forward":1.0197},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002301,"netValue":1.0195,"totalNetValue":1.2775,"netValue_forward":1.0195},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002301,"netValue":1.0193,"totalNetValue":1.2773,"netValue_forward":1.0193000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0191,"totalNetValue":1.2771,"netValue_forward":1.0191},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0191,"totalNetValue":1.2771,"netValue_forward":1.0191},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0191,"totalNetValue":1.2771,"netValue_forward":1.0191},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.019,"totalNetValue":1.277,"netValue_forward":1.019},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0189,"totalNetValue":1.2769,"netValue_forward":1.0189},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0189,"totalNetValue":1.2769,"netValue_forward":1.0189},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0192,"totalNetValue":1.2772,"netValue_forward":1.0192},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0192,"totalNetValue":1.2772,"netValue_forward":1.0192},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0191,"totalNetValue":1.2771,"netValue_forward":1.0191},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0191,"totalNetValue":1.2771,"netValue_forward":1.0191},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0188,"totalNetValue":1.2768,"netValue_forward":1.0188},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0187,"totalNetValue":1.2767,"netValue_forward":1.0187},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0184,"totalNetValue":1.2764,"netValue_forward":1.0184},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0176,"totalNetValue":1.2756,"netValue_forward":1.0176},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.017,"totalNetValue":1.275,"netValue_forward":1.0170000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0166,"totalNetValue":1.2746,"netValue_forward":1.0166},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.0173,"totalNetValue":1.2753,"netValue_forward":1.0173},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0173,"totalNetValue":1.2753,"netValue_forward":1.0173},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0181,"totalNetValue":1.2761,"netValue_forward":1.0181},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0188,"totalNetValue":1.2768,"netValue_forward":1.0188},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0188,"totalNetValue":1.2768,"netValue_forward":1.0188},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0186,"totalNetValue":1.2766,"netValue_forward":1.0186},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0185,"totalNetValue":1.2765,"netValue_forward":1.0185004884720594},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0234,"totalNetValue":1.2764,"netValue_forward":1.018400976944119},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0234,"totalNetValue":1.2764,"netValue_forward":1.018400976944119},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0234,"totalNetValue":1.2764,"netValue_forward":1.018400976944119},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0231,"totalNetValue":1.2761,"netValue_forward":1.018102442360297},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.023,"totalNetValue":1.276,"netValue_forward":1.0180029308323564},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0229,"totalNetValue":1.2759,"netValue_forward":1.0179034193044159},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0228,"totalNetValue":1.2758,"netValue_forward":1.0178039077764753},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0227,"totalNetValue":1.2757,"netValue_forward":1.0177043962485346},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0226,"totalNetValue":1.2756,"netValue_forward":1.017604884720594},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0226,"totalNetValue":1.2756,"netValue_forward":1.017604884720594},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0225,"totalNetValue":1.2755,"netValue_forward":1.0175053731926533},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0224,"totalNetValue":1.2754,"netValue_forward":1.0174058616647128},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002301,"netValue":1.0223,"totalNetValue":1.2753,"netValue_forward":1.017306350136772},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.022,"totalNetValue":1.275,"netValue_forward":1.0170078155529505},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0219,"totalNetValue":1.2749,"netValue_forward":1.0169083040250098},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0217,"totalNetValue":1.2747,"netValue_forward":1.0167092809691287},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0216,"totalNetValue":1.2746,"netValue_forward":1.0166097694411882},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0219,"totalNetValue":1.2749,"netValue_forward":1.0169083040250098},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0219,"totalNetValue":1.2749,"netValue_forward":1.0169083040250098},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0219,"totalNetValue":1.2749,"netValue_forward":1.0169083040250098},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0219,"totalNetValue":1.2749,"netValue_forward":1.0169083040250098},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.022,"totalNetValue":1.275,"netValue_forward":1.0170078155529505},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.022,"totalNetValue":1.275,"netValue_forward":1.0170078155529505},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0218,"totalNetValue":1.2748,"netValue_forward":1.0168087924970692},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0218,"totalNetValue":1.2748,"netValue_forward":1.0168087924970692},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0219,"totalNetValue":1.2749,"netValue_forward":1.0169083040250098},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.0216,"totalNetValue":1.2746,"netValue_forward":1.0166097694411882},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0214,"totalNetValue":1.2744,"netValue_forward":1.016410746385307},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.022,"totalNetValue":1.275,"netValue_forward":1.0170078155529505},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.0222,"totalNetValue":1.2752,"netValue_forward":1.0172068386088315},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.0224,"totalNetValue":1.2754,"netValue_forward":1.0174058616647128},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0223,"totalNetValue":1.2753,"netValue_forward":1.017306350136772},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0224,"totalNetValue":1.2754,"netValue_forward":1.0174058616647128},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002301,"netValue":1.0222,"totalNetValue":1.2752,"netValue_forward":1.0172068386088315},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002301,"netValue":1.0219,"totalNetValue":1.2749,"netValue_forward":1.0169083040250098},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002301,"netValue":1.0217,"totalNetValue":1.2747,"netValue_forward":1.0167092809691287},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0215,"totalNetValue":1.2745,"netValue_forward":1.0165102579132477},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0214,"totalNetValue":1.2744,"netValue_forward":1.016410746385307},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0212,"totalNetValue":1.2742,"netValue_forward":1.0162117233294257},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0211,"totalNetValue":1.2741,"netValue_forward":1.016112211801485},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.021,"totalNetValue":1.274,"netValue_forward":1.0160127002735442},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0208,"totalNetValue":1.2738,"netValue_forward":1.0158136772176631},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0206,"totalNetValue":1.2736,"netValue_forward":1.0156146541617819},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0203,"totalNetValue":1.2733,"netValue_forward":1.0153161195779603},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0203,"totalNetValue":1.2733,"netValue_forward":1.0153161195779603},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0203,"totalNetValue":1.2733,"netValue_forward":1.0153161195779603},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002301,"netValue":1.0202,"totalNetValue":1.2732,"netValue_forward":1.0152166080500196},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002301,"netValue":1.0202,"totalNetValue":1.2732,"netValue_forward":1.0152166080500196},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.02,"totalNetValue":1.273,"netValue_forward":1.0150175849941385},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0198,"totalNetValue":1.2728,"netValue_forward":1.0148185619382573},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002301,"netValue":1.0197,"totalNetValue":1.2727,"netValue_forward":1.0147190504103167},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002301,"netValue":1.0197,"totalNetValue":1.2727,"netValue_forward":1.0147190504103167},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002301,"netValue":1.0195,"totalNetValue":1.2725,"netValue_forward":1.0145200273544355},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0196,"totalNetValue":1.2726,"netValue_forward":1.0146195388823762},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0197,"totalNetValue":1.2727,"netValue_forward":1.0147190504103167},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0196,"totalNetValue":1.2726,"netValue_forward":1.0146195388823762},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002301,"netValue":1.0194,"totalNetValue":1.2724,"netValue_forward":1.014420515826495},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002301,"netValue":1.0192,"totalNetValue":1.2722,"netValue_forward":1.0142214927706137},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.0193,"totalNetValue":1.2723,"netValue_forward":1.0143210042985542},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0192,"totalNetValue":1.2722,"netValue_forward":1.0142214927706137},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0191,"totalNetValue":1.2721,"netValue_forward":1.014121981242673},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002301,"netValue":1.0189,"totalNetValue":1.2719,"netValue_forward":1.0139229581867917},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002301,"netValue":1.0188,"totalNetValue":1.2718,"netValue_forward":1.0138234466588512},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0187,"totalNetValue":1.2717,"netValue_forward":1.0137239351309106},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002301,"netValue":1.0185,"totalNetValue":1.2715,"netValue_forward":1.0135249120750294},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002301,"netValue":1.0185,"totalNetValue":1.2715,"netValue_forward":1.0135249120750291},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002301,"netValue":1.0264,"totalNetValue":1.2714,"netValue_forward":1.0134261760874914},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002301,"netValue":1.0263,"totalNetValue":1.2713,"netValue_forward":1.013327440099954},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002301,"netValue":1.0262,"totalNetValue":1.2712,"netValue_forward":1.013228704112416},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002301,"netValue":1.0261,"totalNetValue":1.2711,"netValue_forward":1.0131299681248782},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002301,"netValue":1.026,"totalNetValue":1.271,"netValue_forward":1.0130312321373407},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002301,"netValue":1.0259,"totalNetValue":1.2709,"netValue_forward":1.0129324961498027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002301,"netValue":1.0259,"totalNetValue":1.2709,"netValue_forward":1.0129324961498027},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002301,"netValue":1.0256,"totalNetValue":1.2706,"netValue_forward":1.0126362881871895},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002301,"netValue":1.0255,"totalNetValue":1.2705,"netValue_forward":1.0125375521996518},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002301,"netValue":1.0254,"totalNetValue":1.2704,"netValue_forward":1.012438816212114},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002301,"netValue":1.0253,"totalNetValue":1.2703,"netValue_forward":1.0123400802245763},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002301,"netValue":1.0252,"totalNetValue":1.2702,"netValue_forward":1.0122413442370386},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002301,"netValue":1.025,"totalNetValue":1.27,"netValue_forward":1.012043872261963},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002301,"netValue":1.025,"totalNetValue":1.27,"netValue_forward":1.012043872261963},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002301,"netValue":1.0249,"totalNetValue":1.2699,"netValue_forward":1.0119451362744254},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002301,"netValue":1.0248,"totalNetValue":1.2698,"netValue_forward":1.0118464002868874},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002301,"netValue":1.0247,"totalNetValue":1.2697,"netValue_forward":1.0117476642993497},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002301,"netValue":1.0246,"totalNetValue":1.2696,"netValue_forward":1.011648928311812},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002301,"netValue":1.0245,"totalNetValue":1.2695,"netValue_forward":1.0115501923242742},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002301,"netValue":1.0244,"totalNetValue":1.2694,"netValue_forward":1.0114514563367365}],"influencesList":[{"stockId":3000000002301,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002301,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}