window.pageData = {"fund":{"_id":3000000002295,"stockCode":"002295","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-05T16:00:00.000Z","setUpScale":3794470000,"market":"a","tickerId":2295,"name":"广发稳安灵活配置混合型证券投资基金","shortName":"广发稳安混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfwalhpzhhxzqtzjj","masterFundShortName":"广发稳安混合","managers":[{"name":"王颂","stockType":"fund_manager","stockCode":"8801405598","exchange":"fm","tickerId":2319140210}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000002295,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0282,"f_ins_h_s_r_c_hy":0.005400000000000002,"f_ins_h_s_r_c_1y":0.006999999999999999,"f_ind_h_s_r":0.9718000000000001,"f_ind_h_s_r_c_hy":-0.005399999999999849,"f_ind_h_s_r_c_1y":-0.006999999999999895,"f_h_a":2714,"f_h_s_a":22190,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002295,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.4570755246324767,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.5563089310308296,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.7263692340931187,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.8670718232044199,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.7685446009389671,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.7702702702702703,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.8888575855754332,"f_p_r_y5_ssc":4796,"f_p_r_y5_ssrp":0.7320125130344108,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.39767516263197183,"f_p_r_y10_ssc":1501,"f_p_r_y10_ssrp":0.494},"fp":{"stockId":3000000002295,"type":"fp","f_p_r_fys":0.03243860030428203,"f_p_r_m1":0.011606239684821107,"f_p_r_m3":-0.10444454918225943,"f_p_r_m6":-0.14452298410697373,"f_p_r_y1":-0.021474920177154355,"f_p_r_y3":-0.015645236491735992,"f_p_r_y5":-0.14854812690446284,"f_cagr_p_r_fs":0.06267738024344549,"f_p_r_d1":-0.0007186919805952652,"f_p_r_y2":0.1510176883935075,"last_data_date":"2026-08-25T16:00:00.000Z","f_p_r_y10":0.8701771653543291,"f_i_d":"2016-02-03T16:00:00.000Z"},"ff":{"stockId":3000000002295,"type":"ff","f_m_f":1092932,"f_m_f_r":0.012,"f_c_f":182155,"f_c_f_r":0.002,"f_m_a_c_f":1275087,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002295,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.9001,"f_nv_cr":0.011767838125665397},"f_as":{"stockId":3000000002295,"type":"f_as","f_tas":102498589.7694,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008604,"areaCode":"cn","stockType":"fund","stockCode":"008604","tickerId":8604,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"广发稳安灵活配置混合型证券投资基金","shortName":"广发稳安混合C","fundType":null,"ipoDate":"2016-01-05T16:00:00.000Z","setUpScale":3794470000,"fundStatus":"normal","lastUpdated":"2026-08-06T07:02:47.359Z","market":"a","inceptionDate":"2019-12-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwalhpzhhxzqtzjj","masterFundId":3000000002295,"__csrcFundId":4477}],"shareholdings":[{"stockId":3000000002295,"equityId":600150,"date":"2026-06-29T16:00:00.000Z","marketCap":7628599,"holdings":225765,"netValueRatio":0.0736,"quarterlyChange":0.10605564648117749,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"stockId":3000000002295,"equityId":688548,"date":"2026-06-29T16:00:00.000Z","marketCap":6773000,"holdings":130000,"netValueRatio":0.0653,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"stockId":3000000002295,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":6520000,"holdings":8000,"netValueRatio":0.0629,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000002295,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":5707650,"holdings":13000,"netValueRatio":0.0551,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000002295,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":5205300,"holdings":30000,"netValueRatio":0.0502,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"stockId":3000000002295,"equityId":300223,"date":"2026-06-29T16:00:00.000Z","marketCap":4978000,"holdings":20000,"netValueRatio":0.048,"quarterlyChange":1.255966211347543,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"君正股份"}},{"stockId":3000000002295,"equityId":603979,"date":"2026-06-29T16:00:00.000Z","marketCap":4722400,"holdings":80000,"netValueRatio":0.0456,"quarterlyChange":0.03926056338028183,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"stockId":3000000002295,"equityId":601872,"date":"2026-06-29T16:00:00.000Z","marketCap":4568200,"holdings":260000,"netValueRatio":0.0441,"quarterlyChange":0.03170874926600131,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"stockId":3000000002295,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":4426800,"holdings":510000,"netValueRatio":0.0427,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"stockId":3000000002295,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":4372800,"holdings":60000,"netValueRatio":0.0422,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}],"lastFsMetrics":{"latestTurnoverRate":3.1302816235823325,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae13340924dd8ca655dec","date":"2025-12-30T16:00:00.000Z","stockId":3000000002295,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2714,"h_s_a":18417,"ins_h_s":1407115,"ins_h_s_r":0.0282,"ind_h_s":48576743,"ind_h_s_r":0.9718000000000001,"lastUpdated":"2026-03-30T20:46:43.971Z"},{"_id":"69aec6557fea5b3eb0456797","date":"2025-06-29T16:00:00.000Z","stockId":3000000002295,"h_a":2958,"h_s_a":21019,"ins_h_s":1420008,"ins_h_s_r":0.022799999999999997,"ind_h_s":60756760,"ind_h_s_r":0.9772,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:37.920Z"},{"_id":"69aec6557fea5b3eb0456796","date":"2024-12-30T16:00:00.000Z","stockId":3000000002295,"h_a":3131,"h_s_a":21345,"ins_h_s":1420008,"ins_h_s_r":0.0212,"ind_h_s":65412540,"ind_h_s_r":0.9788,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:37.918Z"}],"netValueList":[{"stockId":3000000002295,"date":"2026-08-25T16:00:00.000Z","netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9001},{"stockId":3000000002295,"date":"2026-08-24T16:00:00.000Z","netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.878},{"stockId":3000000002295,"date":"2026-08-23T16:00:00.000Z","netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8891000000000002},{"stockId":3000000002295,"date":"2026-08-20T16:00:00.000Z","netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.9252000000000005},{"stockId":3000000002295,"date":"2026-08-19T16:00:00.000Z","netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000003},{"stockId":3000000002295,"date":"2026-08-18T16:00:00.000Z","netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8959000000000001},{"stockId":3000000002295,"date":"2026-08-17T16:00:00.000Z","netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9639000000000002},{"stockId":3000000002295,"date":"2026-08-16T16:00:00.000Z","netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854000000000003},{"stockId":3000000002295,"date":"2026-08-13T16:00:00.000Z","netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9309},{"stockId":3000000002295,"date":"2026-08-12T16:00:00.000Z","netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9131},{"stockId":3000000002295,"date":"2026-08-11T16:00:00.000Z","netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9349},{"stockId":3000000002295,"date":"2026-08-10T16:00:00.000Z","netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256},{"stockId":3000000002295,"date":"2026-08-09T16:00:00.000Z","netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698},{"stockId":3000000002295,"date":"2026-08-06T16:00:00.000Z","netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9426},{"stockId":3000000002295,"date":"2026-08-05T16:00:00.000Z","netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038000000000002},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000002295,"netValue":1.9109,"totalNetValue":1.9109,"netValue_forward":1.9109000000000003},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000002295,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8539000000000003},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000002295,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485000000000003},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000002295,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8642000000000003},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8554000000000002},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000002295,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000001},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000002295,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8707000000000003},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.9156000000000002},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.8783000000000003},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9173000000000002},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000002295,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9223000000000001},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000002295,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9026000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8137000000000003},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8288},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002295,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9313999999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002295,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9926999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002295,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.039},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002295,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0073999999999996},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002295,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.1125999999999996},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002295,"netValue":2.2064,"totalNetValue":2.2064,"netValue_forward":2.206399999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002295,"netValue":2.1192,"totalNetValue":2.1192,"netValue_forward":2.1191999999999993},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002295,"netValue":2.1688,"totalNetValue":2.1688,"netValue_forward":2.168799999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002295,"netValue":2.2021,"totalNetValue":2.2021,"netValue_forward":2.2020999999999993},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002295,"netValue":2.2379,"totalNetValue":2.2379,"netValue_forward":2.2378999999999993},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002295,"netValue":2.2043,"totalNetValue":2.2043,"netValue_forward":2.204299999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002295,"netValue":2.3073,"totalNetValue":2.3073,"netValue_forward":2.3072999999999992},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002295,"netValue":2.3342,"totalNetValue":2.3342,"netValue_forward":2.334199999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002295,"netValue":2.2815,"totalNetValue":2.2815,"netValue_forward":2.2814999999999994},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002295,"netValue":2.2362,"totalNetValue":2.2362,"netValue_forward":2.2361999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002295,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.310999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002295,"netValue":2.2608,"totalNetValue":2.2608,"netValue_forward":2.2607999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002295,"netValue":2.1886,"totalNetValue":2.1886,"netValue_forward":2.188599999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002295,"netValue":2.2482,"totalNetValue":2.2482,"netValue_forward":2.2481999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002295,"netValue":2.1566,"totalNetValue":2.1566,"netValue_forward":2.1565999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002295,"netValue":2.1293,"totalNetValue":2.1293,"netValue_forward":2.1292999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002295,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0482999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002295,"netValue":2.0449,"totalNetValue":2.0449,"netValue_forward":2.0448999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002295,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.9617999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9406999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9387999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002295,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9764999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002295,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9271999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002295,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002295,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.0508999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002295,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0306999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002295,"netValue":2.0253,"totalNetValue":2.0253,"netValue_forward":2.0252999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002295,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0180999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002295,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.0303999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002295,"netValue":2.0752,"totalNetValue":2.0752,"netValue_forward":2.0751999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002295,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.0841999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002295,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1216999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002295,"netValue":2.1166,"totalNetValue":2.1166,"netValue_forward":2.1165999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002295,"netValue":2.1029,"totalNetValue":2.1029,"netValue_forward":2.1028999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002295,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.0574},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002295,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1011},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002295,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002295,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002295,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1046999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002295,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1339999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002295,"netValue":2.1677,"totalNetValue":2.1677,"netValue_forward":2.1676999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002295,"netValue":2.1186,"totalNetValue":2.1186,"netValue_forward":2.118599999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002295,"netValue":2.1285,"totalNetValue":2.1285,"netValue_forward":2.1284999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002295,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.1255999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002295,"netValue":2.1241,"totalNetValue":2.1241,"netValue_forward":2.1240999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002295,"netValue":2.1023,"totalNetValue":2.1023,"netValue_forward":2.1022999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002295,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.0620999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002295,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0699999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002295,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002295,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0475999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002295,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.0602999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002295,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.0626999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002295,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0550999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002295,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0459999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002295,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.0214999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002295,"netValue":2.0006,"totalNetValue":2.0006,"netValue_forward":2.0005999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002295,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0162999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002295,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002295,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0007999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002295,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.9864999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002295,"netValue":2.0178,"totalNetValue":2.0178,"netValue_forward":2.0177999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002295,"netValue":2.0137,"totalNetValue":2.0137,"netValue_forward":2.013699999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002295,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0246999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002295,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9550999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002295,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9445999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002295,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002295,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9401999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002295,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.891899999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9144999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002295,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.935699999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8966999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8505999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9321999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002295,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.9750999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002295,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0457999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002295,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0235999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002295,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.0707999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002295,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.0716999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002295,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.1116999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002295,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.1377999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002295,"netValue":2.1617,"totalNetValue":2.1617,"netValue_forward":2.1616999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002295,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.1283999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002295,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.1750999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002295,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1589999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002295,"netValue":2.1285,"totalNetValue":2.1285,"netValue_forward":2.1284999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002295,"netValue":2.1323,"totalNetValue":2.1323,"netValue_forward":2.1322999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002295,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.229599999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002295,"netValue":2.2207,"totalNetValue":2.2207,"netValue_forward":2.220699999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002295,"netValue":2.2211,"totalNetValue":2.2211,"netValue_forward":2.221099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002295,"netValue":2.2044,"totalNetValue":2.2044,"netValue_forward":2.2043999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002295,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1839999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002295,"netValue":2.1471,"totalNetValue":2.1471,"netValue_forward":2.1470999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002295,"netValue":2.1619,"totalNetValue":2.1619,"netValue_forward":2.161899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002295,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1124999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002295,"netValue":2.1203,"totalNetValue":2.1203,"netValue_forward":2.1202999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002295,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1060999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002295,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0679999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002295,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.0721999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002295,"netValue":2.1036,"totalNetValue":2.1036,"netValue_forward":2.1035999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002295,"netValue":2.1156,"totalNetValue":2.1156,"netValue_forward":2.1155999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002295,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0375999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002295,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.1227999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002295,"netValue":2.1689,"totalNetValue":2.1689,"netValue_forward":2.1688999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002295,"netValue":2.1881,"totalNetValue":2.1881,"netValue_forward":2.1880999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002295,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1649999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002295,"netValue":2.1625,"totalNetValue":2.1625,"netValue_forward":2.1624999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002295,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1989999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002295,"netValue":2.1747,"totalNetValue":2.1747,"netValue_forward":2.1746999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002295,"netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.1964999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002295,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1740999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002295,"netValue":2.1973,"totalNetValue":2.1973,"netValue_forward":2.1972999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002295,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.1902999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002295,"netValue":2.1693,"totalNetValue":2.1693,"netValue_forward":2.1692999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002295,"netValue":2.1658,"totalNetValue":2.1658,"netValue_forward":2.165799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002295,"netValue":2.1279,"totalNetValue":2.1279,"netValue_forward":2.1278999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002295,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.1330999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002295,"netValue":2.0465,"totalNetValue":2.0465,"netValue_forward":2.0464999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002295,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.9876999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002295,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9700999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002295,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002295,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9036999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002295,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8403999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002295,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.8300999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002295,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.838899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.830799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.802699999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002295,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002295,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.764999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7653999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002295,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7300999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002295,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7623999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002295,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7792999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7742999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002295,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002295,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7814999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002295,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002295,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7478999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002295,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7573999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002295,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7778999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002295,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.805299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002295,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.782999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.777199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002295,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.786299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7852999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.759999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002295,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.726799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7594999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002295,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7757999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7902999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002295,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.787299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002295,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002295,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.798199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.809499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8215999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002295,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8270999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002295,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8397999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002295,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002295,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8240999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002295,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8460999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002295,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.8521999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002295,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8844999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002295,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8632999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.8753999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8480999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8346999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002295,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8428999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002295,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.860299999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8326999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.829599999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002295,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002295,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.885599999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002295,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8633999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002295,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.891499999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9052999999999982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002295,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.958799999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.933699999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002295,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9050999999999982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002295,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8932999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9215999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.9047,"totalNetValue":1.9047,"netValue_forward":1.9046999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.876799999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002295,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.9110999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002295,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.886999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8888999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9175999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002295,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002295,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9258999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002295,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9277999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8884999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002295,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8974999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002295,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.912799999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002295,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.913199999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002295,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8568999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002295,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8898999999999981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002295,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.920299999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002295,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.971599999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002295,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9342999999999981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002295,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9300999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9136999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002295,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9417999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9322999999999981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002295,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9030999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002295,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8685999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8716999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002295,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8556999999999981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002295,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8251999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002295,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8053999999999981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002295,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002295,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7993999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002295,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7862999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002295,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002295,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8034999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002295,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002295,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7495999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002295,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7386999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002295,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7440999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7603999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002295,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7706999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002295,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7581999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7621999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.753199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002295,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002295,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002295,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.698599999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002295,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.694599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002295,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.690599999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002295,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002295,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.687399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002295,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002295,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002295,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6838999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002295,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6766999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002295,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.697199999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.691299999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002295,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.669199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6694999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.621999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002295,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6173999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002295,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002295,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002295,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002295,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002295,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.610699999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002295,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002295,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6283999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002295,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6125999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002295,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002295,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002295,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002295,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002295,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002295,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002295,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5908999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002295,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002295,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002295,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002295,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002295,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002295,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002295,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002295,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002295,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002295,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.571299999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002295,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002295,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002295,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002295,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002295,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002295,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5318999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002295,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.513799999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002295,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002295,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002295,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002295,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.643899999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002295,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.632799999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002295,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.643199999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.653299999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002295,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.651099999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.656399999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.666999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002295,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.665999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.680799999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002295,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.689599999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.694999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.688799999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002295,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.694499999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002295,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6724999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002295,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6785999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002295,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6696999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002295,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6727999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002295,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002295,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6418999999999981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002295,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.624199999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002295,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.616999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.661999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002295,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.670199999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.656299999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002295,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.673099999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999981},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002295,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.651699999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.631299999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.665699999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002295,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.679699999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002295,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6647999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002295,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002295,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002295,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002295,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.615199999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604799999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6223999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002295,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6057999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002295,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002295,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002295,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999979},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002295,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002295,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999978},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002295,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999979},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002295,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.563699999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002295,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.568599999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002295,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999978},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002295,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.563299999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002295,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.597999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002295,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999977},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6711999999999976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999975},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002295,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6748999999999978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6708999999999978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.651499999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.663099999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002295,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.658599999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.657299999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.635799999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002295,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.640299999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002295,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6622999999999981},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002295,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.704999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.698799999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6812999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002295,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002295,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002295,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002295,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002295,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002295,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002295,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002295,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002295,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002295,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002295,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6727999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6696999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002295,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6663999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002295,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002295,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002295,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7383999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002295,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.717699999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.735099999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002295,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7430999999999979},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002295,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002295,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002295,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.723899999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002295,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.671999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002295,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.653199999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002295,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002295,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6922999999999981},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002295,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7058999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999981},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002295,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999981},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002295,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7010999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002295,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.648099999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002295,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.682599999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002295,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002295,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7298999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002295,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.694499999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002295,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8190999999999977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7884999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002295,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999978},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002295,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.653899999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002295,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.634399999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002295,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999981},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002295,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002295,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002295,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002295,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.588799999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002295,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002295,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.569399999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002295,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.570799999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002295,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.571499999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002295,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002295,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002295,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002295,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002295,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999982},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002295,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5991999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002295,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.645399999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002295,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.646199999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002295,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.637599999999998}]}