window.pageData = {"startDate":"2024-08-26T17:14:25.872Z","endDate":"2026-08-26T17:14:25.872Z","stock":{"_id":3000000002295,"stockCode":"002295","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-05T16:00:00.000Z","setUpScale":3794470000,"market":"a","tickerId":2295,"name":"广发稳安灵活配置混合型证券投资基金","shortName":"广发稳安混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfwalhpzhhxzqtzjj","masterFundShortName":"广发稳安混合","managers":[{"name":"王颂","stockType":"fund_manager","stockCode":"8801405598","exchange":"fm","tickerId":2319140210}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000002295,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0282,"f_ins_h_s_r_c_hy":0.005400000000000002,"f_ins_h_s_r_c_1y":0.006999999999999999,"f_ind_h_s_r":0.9718000000000001,"f_ind_h_s_r_c_hy":-0.005399999999999849,"f_ind_h_s_r_c_1y":-0.006999999999999895,"f_h_a":2714,"f_h_s_a":22190,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002295,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.4570755246324767,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.5563089310308296,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.7263692340931187,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.8670718232044199,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.7685446009389671,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.7702702702702703,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.8888575855754332,"f_p_r_y5_ssc":4796,"f_p_r_y5_ssrp":0.7320125130344108,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.39767516263197183,"f_p_r_y10_ssc":1501,"f_p_r_y10_ssrp":0.494},"fp":{"stockId":3000000002295,"type":"fp","f_p_r_fys":0.03243860030428203,"f_p_r_m1":0.011606239684821107,"f_p_r_m3":-0.10444454918225943,"f_p_r_m6":-0.14452298410697373,"f_p_r_y1":-0.021474920177154355,"f_p_r_y3":-0.015645236491735992,"f_p_r_y5":-0.14854812690446284,"f_cagr_p_r_fs":0.06267738024344549,"f_p_r_d1":-0.0007186919805952652,"f_p_r_y2":0.1510176883935075,"last_data_date":"2026-08-25T16:00:00.000Z","f_p_r_y10":0.8701771653543291,"f_i_d":"2016-02-03T16:00:00.000Z"},"ff":{"stockId":3000000002295,"type":"ff","f_m_f":1092932,"f_m_f_r":0.012,"f_c_f":182155,"f_c_f_r":0.002,"f_m_a_c_f":1275087,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002295,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.9001,"f_nv_cr":0.011767838125665397},"f_as":{"stockId":3000000002295,"type":"f_as","f_tas":102498589.7694,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008604,"areaCode":"cn","stockType":"fund","stockCode":"008604","tickerId":8604,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"广发稳安灵活配置混合型证券投资基金","shortName":"广发稳安混合C","fundType":null,"ipoDate":"2016-01-05T16:00:00.000Z","setUpScale":3794470000,"fundStatus":"normal","lastUpdated":"2026-08-06T07:02:47.359Z","market":"a","inceptionDate":"2019-12-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwalhpzhhxzqtzjj","masterFundId":3000000002295,"__csrcFundId":4477}],"shareholdings":[{"stockId":3000000002295,"equityId":600150,"date":"2026-06-29T16:00:00.000Z","marketCap":7628599,"holdings":225765,"netValueRatio":0.0736,"quarterlyChange":0.10605564648117749,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"stockId":3000000002295,"equityId":688548,"date":"2026-06-29T16:00:00.000Z","marketCap":6773000,"holdings":130000,"netValueRatio":0.0653,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"stockId":3000000002295,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":6520000,"holdings":8000,"netValueRatio":0.0629,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000002295,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":5707650,"holdings":13000,"netValueRatio":0.0551,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000002295,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":5205300,"holdings":30000,"netValueRatio":0.0502,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"stockId":3000000002295,"equityId":300223,"date":"2026-06-29T16:00:00.000Z","marketCap":4978000,"holdings":20000,"netValueRatio":0.048,"quarterlyChange":1.255966211347543,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"君正股份"}},{"stockId":3000000002295,"equityId":603979,"date":"2026-06-29T16:00:00.000Z","marketCap":4722400,"holdings":80000,"netValueRatio":0.0456,"quarterlyChange":0.03926056338028183,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"stockId":3000000002295,"equityId":601872,"date":"2026-06-29T16:00:00.000Z","marketCap":4568200,"holdings":260000,"netValueRatio":0.0441,"quarterlyChange":0.03170874926600131,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"stockId":3000000002295,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":4426800,"holdings":510000,"netValueRatio":0.0427,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"stockId":3000000002295,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":4372800,"holdings":60000,"netValueRatio":0.0422,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}],"lastFsMetrics":{"latestTurnoverRate":3.1302816235823325,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-25T16:00:00.000Z","stockId":3000000002295,"nv":1.9001,"tnv":1.9001},{"stockId":3000000002295,"date":"2026-08-24T16:00:00.000Z","nv":1.878,"tnv":1.878},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000002295,"nv":1.8891,"tnv":1.8891},{"stockId":3000000002295,"date":"2026-08-20T16:00:00.000Z","nv":1.9252,"tnv":1.9252},{"stockId":3000000002295,"date":"2026-08-19T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000002295,"date":"2026-08-18T16:00:00.000Z","nv":1.8959,"tnv":1.8959},{"stockId":3000000002295,"date":"2026-08-17T16:00:00.000Z","nv":1.9639,"tnv":1.9639},{"stockId":3000000002295,"date":"2026-08-16T16:00:00.000Z","nv":1.9854,"tnv":1.9854},{"stockId":3000000002295,"date":"2026-08-13T16:00:00.000Z","nv":1.9309,"tnv":1.9309},{"stockId":3000000002295,"date":"2026-08-12T16:00:00.000Z","nv":1.9131,"tnv":1.9131},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000002295,"nv":1.9349,"tnv":1.9349},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000002295,"nv":1.9256,"tnv":1.9256},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000002295,"nv":1.9698,"tnv":1.9698},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000002295,"nv":1.9426,"tnv":1.9426},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000002295,"nv":1.9038,"tnv":1.9038},{"stockId":3000000002295,"date":"2026-08-04T16:00:00.000Z","nv":1.9109,"tnv":1.9109},{"stockId":3000000002295,"date":"2026-08-03T16:00:00.000Z","nv":1.8539,"tnv":1.8539},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000002295,"nv":1.8485,"tnv":1.8485},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000002295,"nv":1.8642,"tnv":1.8642},{"stockId":3000000002295,"date":"2026-07-29T16:00:00.000Z","nv":1.8554,"tnv":1.8554},{"stockId":3000000002295,"date":"2026-07-28T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000002295,"date":"2026-07-27T16:00:00.000Z","nv":1.8707,"tnv":1.8707},{"stockId":3000000002295,"date":"2026-07-26T16:00:00.000Z","nv":1.9156,"tnv":1.9156},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000002295,"nv":1.8783,"tnv":1.8783},{"stockId":3000000002295,"date":"2026-07-22T16:00:00.000Z","nv":1.9173,"tnv":1.9173},{"stockId":3000000002295,"date":"2026-07-21T16:00:00.000Z","nv":1.9223,"tnv":1.9223},{"stockId":3000000002295,"date":"2026-07-20T16:00:00.000Z","nv":1.9026,"tnv":1.9026},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002295,"nv":1.8137,"tnv":1.8137},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002295,"nv":1.8288,"tnv":1.8288},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002295,"nv":1.9314,"tnv":1.9314},{"stockId":3000000002295,"date":"2026-07-14T16:00:00.000Z","nv":1.9927,"tnv":1.9927},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002295,"nv":2.039,"tnv":2.039},{"stockId":3000000002295,"date":"2026-07-12T16:00:00.000Z","nv":2.0074,"tnv":2.0074},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002295,"nv":2.1126,"tnv":2.1126},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002295,"nv":2.2064,"tnv":2.2064},{"stockId":3000000002295,"date":"2026-07-07T16:00:00.000Z","nv":2.1192,"tnv":2.1192},{"stockId":3000000002295,"date":"2026-07-06T16:00:00.000Z","nv":2.1688,"tnv":2.1688},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002295,"nv":2.2021,"tnv":2.2021},{"stockId":3000000002295,"date":"2026-07-02T16:00:00.000Z","nv":2.2379,"tnv":2.2379},{"stockId":3000000002295,"date":"2026-07-01T16:00:00.000Z","nv":2.2043,"tnv":2.2043},{"stockId":3000000002295,"date":"2026-06-30T16:00:00.000Z","nv":2.3073,"tnv":2.3073},{"stockId":3000000002295,"date":"2026-06-29T16:00:00.000Z","nv":2.3342,"tnv":2.3342},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002295,"nv":2.2815,"tnv":2.2815},{"stockId":3000000002295,"date":"2026-06-25T16:00:00.000Z","nv":2.2362,"tnv":2.2362},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002295,"nv":2.311,"tnv":2.311},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002295,"nv":2.2608,"tnv":2.2608},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002295,"nv":2.1886,"tnv":2.1886},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002295,"nv":2.2482,"tnv":2.2482},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002295,"nv":2.1566,"tnv":2.1566},{"stockId":3000000002295,"date":"2026-06-16T16:00:00.000Z","nv":2.1293,"tnv":2.1293},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002295,"nv":2.0483,"tnv":2.0483},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002295,"nv":2.0449,"tnv":2.0449},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002295,"nv":1.9618,"tnv":1.9618},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002295,"nv":1.9407,"tnv":1.9407},{"stockId":3000000002295,"date":"2026-06-09T16:00:00.000Z","nv":1.9388,"tnv":1.9388},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002295,"nv":1.9765,"tnv":1.9765},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002295,"nv":1.9272,"tnv":1.9272},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002295,"nv":2,"tnv":2},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002295,"nv":2.0509,"tnv":2.0509},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002295,"nv":2.0307,"tnv":2.0307},{"stockId":3000000002295,"date":"2026-06-01T16:00:00.000Z","nv":2.0253,"tnv":2.0253},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002295,"nv":2.0181,"tnv":2.0181},{"stockId":3000000002295,"date":"2026-05-28T16:00:00.000Z","nv":2.0304,"tnv":2.0304},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002295,"nv":2.0752,"tnv":2.0752},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002295,"nv":2.0842,"tnv":2.0842},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002295,"nv":2.1217,"tnv":2.1217},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002295,"nv":2.1166,"tnv":2.1166},{"stockId":3000000002295,"date":"2026-05-21T16:00:00.000Z","nv":2.1029,"tnv":2.1029},{"stockId":3000000002295,"date":"2026-05-20T16:00:00.000Z","nv":2.0574,"tnv":2.0574},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002295,"nv":2.1011,"tnv":2.1011},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002295,"nv":2.1,"tnv":2.1},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002295,"nv":2.075,"tnv":2.075},{"stockId":3000000002295,"date":"2026-05-14T16:00:00.000Z","nv":2.1047,"tnv":2.1047},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002295,"nv":2.134,"tnv":2.134},{"stockId":3000000002295,"date":"2026-05-12T16:00:00.000Z","nv":2.1677,"tnv":2.1677},{"stockId":3000000002295,"date":"2026-05-11T16:00:00.000Z","nv":2.1186,"tnv":2.1186},{"stockId":3000000002295,"date":"2026-05-10T16:00:00.000Z","nv":2.1285,"tnv":2.1285},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002295,"nv":2.1256,"tnv":2.1256},{"stockId":3000000002295,"date":"2026-05-06T16:00:00.000Z","nv":2.1241,"tnv":2.1241},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002295,"nv":2.1023,"tnv":2.1023},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002295,"nv":2.0621,"tnv":2.0621},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002295,"nv":2.07,"tnv":2.07},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002295,"nv":2.043,"tnv":2.043},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002295,"nv":2.0476,"tnv":2.0476},{"stockId":3000000002295,"date":"2026-04-23T16:00:00.000Z","nv":2.0603,"tnv":2.0603},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002295,"nv":2.0627,"tnv":2.0627},{"stockId":3000000002295,"date":"2026-04-21T16:00:00.000Z","nv":2.0551,"tnv":2.0551},{"stockId":3000000002295,"date":"2026-04-20T16:00:00.000Z","nv":2.046,"tnv":2.046},{"stockId":3000000002295,"date":"2026-04-19T16:00:00.000Z","nv":2.0215,"tnv":2.0215},{"stockId":3000000002295,"date":"2026-04-16T16:00:00.000Z","nv":2.0006,"tnv":2.0006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002295,"nv":2.0163,"tnv":2.0163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002295,"nv":1.986,"tnv":1.986},{"stockId":3000000002295,"date":"2026-04-13T16:00:00.000Z","nv":2.0008,"tnv":2.0008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002295,"nv":1.9865,"tnv":1.9865},{"stockId":3000000002295,"date":"2026-04-09T16:00:00.000Z","nv":2.0178,"tnv":2.0178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002295,"nv":2.0137,"tnv":2.0137},{"stockId":3000000002295,"date":"2026-04-07T16:00:00.000Z","nv":2.0247,"tnv":2.0247},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002295,"nv":1.9551,"tnv":1.9551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002295,"nv":1.9446,"tnv":1.9446},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002295,"nv":1.937,"tnv":1.937},{"stockId":3000000002295,"date":"2026-03-31T16:00:00.000Z","nv":1.9402,"tnv":1.9402},{"stockId":3000000002295,"date":"2026-03-30T16:00:00.000Z","nv":1.8919,"tnv":1.8919},{"stockId":3000000002295,"date":"2026-03-29T16:00:00.000Z","nv":1.9145,"tnv":1.9145},{"stockId":3000000002295,"date":"2026-03-26T16:00:00.000Z","nv":1.903,"tnv":1.903},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002295,"nv":1.8907,"tnv":1.8907},{"stockId":3000000002295,"date":"2026-03-24T16:00:00.000Z","nv":1.9357,"tnv":1.9357},{"stockId":3000000002295,"date":"2026-03-23T16:00:00.000Z","nv":1.8967,"tnv":1.8967},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002295,"nv":1.8506,"tnv":1.8506},{"stockId":3000000002295,"date":"2026-03-19T16:00:00.000Z","nv":1.9322,"tnv":1.9322},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002295,"nv":1.9751,"tnv":1.9751},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002295,"nv":2.0458,"tnv":2.0458},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002295,"nv":2.0236,"tnv":2.0236},{"stockId":3000000002295,"date":"2026-03-15T16:00:00.000Z","nv":2.0708,"tnv":2.0708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002295,"nv":2.0717,"tnv":2.0717},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002295,"nv":2.1117,"tnv":2.1117},{"stockId":3000000002295,"date":"2026-03-10T16:00:00.000Z","nv":2.1378,"tnv":2.1378},{"stockId":3000000002295,"date":"2026-03-09T16:00:00.000Z","nv":2.1617,"tnv":2.1617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002295,"nv":2.1284,"tnv":2.1284},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002295,"nv":2.1751,"tnv":2.1751},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002295,"nv":2.159,"tnv":2.159},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002295,"nv":2.1285,"tnv":2.1285},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002295,"nv":2.1323,"tnv":2.1323},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002295,"nv":2.2296,"tnv":2.2296},{"stockId":3000000002295,"date":"2026-02-26T16:00:00.000Z","nv":2.2207,"tnv":2.2207},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002295,"nv":2.2211,"tnv":2.2211},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002295,"nv":2.2044,"tnv":2.2044},{"stockId":3000000002295,"date":"2026-02-23T16:00:00.000Z","nv":2.184,"tnv":2.184},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002295,"nv":2.1471,"tnv":2.1471},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002295,"nv":2.1619,"tnv":2.1619},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002295,"nv":2.1125,"tnv":2.1125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002295,"nv":2.1203,"tnv":2.1203},{"stockId":3000000002295,"date":"2026-02-08T16:00:00.000Z","nv":2.1061,"tnv":2.1061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002295,"nv":2.068,"tnv":2.068},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002295,"nv":2.0722,"tnv":2.0722},{"stockId":3000000002295,"date":"2026-02-03T16:00:00.000Z","nv":2.1036,"tnv":2.1036},{"stockId":3000000002295,"date":"2026-02-02T16:00:00.000Z","nv":2.1156,"tnv":2.1156},{"stockId":3000000002295,"date":"2026-02-01T16:00:00.000Z","nv":2.0376,"tnv":2.0376},{"stockId":3000000002295,"date":"2026-01-29T16:00:00.000Z","nv":2.1228,"tnv":2.1228},{"stockId":3000000002295,"date":"2026-01-28T16:00:00.000Z","nv":2.1689,"tnv":2.1689},{"stockId":3000000002295,"date":"2026-01-27T16:00:00.000Z","nv":2.1881,"tnv":2.1881},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002295,"nv":2.165,"tnv":2.165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002295,"nv":2.1625,"tnv":2.1625},{"stockId":3000000002295,"date":"2026-01-22T16:00:00.000Z","nv":2.199,"tnv":2.199},{"stockId":3000000002295,"date":"2026-01-21T16:00:00.000Z","nv":2.1747,"tnv":2.1747},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002295,"nv":2.1965,"tnv":2.1965},{"stockId":3000000002295,"date":"2026-01-19T16:00:00.000Z","nv":2.1741,"tnv":2.1741},{"stockId":3000000002295,"date":"2026-01-18T16:00:00.000Z","nv":2.1973,"tnv":2.1973},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002295,"nv":2.1903,"tnv":2.1903},{"stockId":3000000002295,"date":"2026-01-14T16:00:00.000Z","nv":2.1693,"tnv":2.1693},{"stockId":3000000002295,"date":"2026-01-13T16:00:00.000Z","nv":2.1658,"tnv":2.1658},{"stockId":3000000002295,"date":"2026-01-12T16:00:00.000Z","nv":2.1279,"tnv":2.1279},{"stockId":3000000002295,"date":"2026-01-11T16:00:00.000Z","nv":2.1331,"tnv":2.1331},{"stockId":3000000002295,"date":"2026-01-08T16:00:00.000Z","nv":2.0465,"tnv":2.0465},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002295,"nv":1.9877,"tnv":1.9877},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002295,"nv":1.9701,"tnv":1.9701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002295,"nv":1.944,"tnv":1.944},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002295,"nv":1.9037,"tnv":1.9037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002295,"nv":1.8404,"tnv":1.8404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002295,"nv":1.834,"tnv":1.834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002295,"nv":1.8301,"tnv":1.8301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002295,"nv":1.8389,"tnv":1.8389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002295,"nv":1.8308,"tnv":1.8308},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002295,"nv":1.8282,"tnv":1.8282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002295,"nv":1.8027,"tnv":1.8027},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002295,"nv":1.801,"tnv":1.801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002295,"nv":1.765,"tnv":1.765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002295,"nv":1.756,"tnv":1.756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002295,"nv":1.7654,"tnv":1.7654},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002295,"nv":1.7301,"tnv":1.7301},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002295,"nv":1.7624,"tnv":1.7624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002295,"nv":1.7793,"tnv":1.7793},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002295,"nv":1.7492,"tnv":1.7492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002295,"nv":1.7743,"tnv":1.7743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002295,"nv":1.7731,"tnv":1.7731},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002295,"nv":1.7815,"tnv":1.7815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002295,"nv":1.7676,"tnv":1.7676},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002295,"nv":1.7479,"tnv":1.7479},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002295,"nv":1.7574,"tnv":1.7574},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002295,"nv":1.7779,"tnv":1.7779},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002295,"nv":1.8053,"tnv":1.8053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002295,"nv":1.783,"tnv":1.783},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002295,"nv":1.7772,"tnv":1.7772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002295,"nv":1.7863,"tnv":1.7863},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002295,"nv":1.7853,"tnv":1.7853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002295,"nv":1.76,"tnv":1.76},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002295,"nv":1.7268,"tnv":1.7268},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002295,"nv":1.7595,"tnv":1.7595},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002295,"nv":1.7758,"tnv":1.7758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002295,"nv":1.7748,"tnv":1.7748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002295,"nv":1.7903,"tnv":1.7903},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002295,"nv":1.7873,"tnv":1.7873},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002295,"nv":1.825,"tnv":1.825},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002295,"nv":1.7982,"tnv":1.7982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002295,"nv":1.8095,"tnv":1.8095},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002295,"nv":1.8216,"tnv":1.8216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002295,"nv":1.8271,"tnv":1.8271},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002295,"nv":1.8398,"tnv":1.8398},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002295,"nv":1.817,"tnv":1.817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002295,"nv":1.8241,"tnv":1.8241},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002295,"nv":1.8461,"tnv":1.8461},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002295,"nv":1.8452,"tnv":1.8452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002295,"nv":1.8522,"tnv":1.8522},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002295,"nv":1.8845,"tnv":1.8845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002295,"nv":1.8633,"tnv":1.8633},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002295,"nv":1.8754,"tnv":1.8754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002295,"nv":1.8481,"tnv":1.8481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002295,"nv":1.8347,"tnv":1.8347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002295,"nv":1.8429,"tnv":1.8429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002295,"nv":1.8603,"tnv":1.8603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002295,"nv":1.8327,"tnv":1.8327},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002295,"nv":1.8296,"tnv":1.8296},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002295,"nv":1.8684,"tnv":1.8684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002295,"nv":1.8856,"tnv":1.8856},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002295,"nv":1.8634,"tnv":1.8634},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002295,"nv":1.8915,"tnv":1.8915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002295,"nv":1.9053,"tnv":1.9053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002295,"nv":1.9588,"tnv":1.9588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002295,"nv":1.9337,"tnv":1.9337},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002295,"nv":1.9051,"tnv":1.9051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002295,"nv":1.8933,"tnv":1.8933},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002295,"nv":1.9216,"tnv":1.9216},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002295,"nv":1.9047,"tnv":1.9047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002295,"nv":1.8768,"tnv":1.8768},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002295,"nv":1.9111,"tnv":1.9111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002295,"nv":1.887,"tnv":1.887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002295,"nv":1.8889,"tnv":1.8889},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002295,"nv":1.9176,"tnv":1.9176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002295,"nv":1.92,"tnv":1.92},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002295,"nv":1.9259,"tnv":1.9259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002295,"nv":1.926,"tnv":1.926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002295,"nv":1.9278,"tnv":1.9278},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002295,"nv":1.8885,"tnv":1.8885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002295,"nv":1.8975,"tnv":1.8975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002295,"nv":1.9128,"tnv":1.9128},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002295,"nv":1.9132,"tnv":1.9132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002295,"nv":1.8569,"tnv":1.8569},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002295,"nv":1.8899,"tnv":1.8899},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002295,"nv":1.9203,"tnv":1.9203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002295,"nv":1.9716,"tnv":1.9716},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002295,"nv":1.9343,"tnv":1.9343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002295,"nv":1.9301,"tnv":1.9301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002295,"nv":1.9137,"tnv":1.9137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002295,"nv":1.9418,"tnv":1.9418},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002295,"nv":1.9323,"tnv":1.9323},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002295,"nv":1.9031,"tnv":1.9031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002295,"nv":1.8686,"tnv":1.8686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002295,"nv":1.8717,"tnv":1.8717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002295,"nv":1.858,"tnv":1.858},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002295,"nv":1.8557,"tnv":1.8557},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002295,"nv":1.8252,"tnv":1.8252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002295,"nv":1.8054,"tnv":1.8054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002295,"nv":1.811,"tnv":1.811},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002295,"nv":1.7994,"tnv":1.7994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002295,"nv":1.7883,"tnv":1.7883},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002295,"nv":1.7863,"tnv":1.7863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002295,"nv":1.796,"tnv":1.796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002295,"nv":1.8035,"tnv":1.8035},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002295,"nv":1.7644,"tnv":1.7644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002295,"nv":1.7496,"tnv":1.7496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002295,"nv":1.7387,"tnv":1.7387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002295,"nv":1.7441,"tnv":1.7441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002295,"nv":1.7604,"tnv":1.7604},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002295,"nv":1.7707,"tnv":1.7707},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002295,"nv":1.7582,"tnv":1.7582},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002295,"nv":1.7622,"tnv":1.7622},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002295,"nv":1.7532,"tnv":1.7532},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002295,"nv":1.7411,"tnv":1.7411},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002295,"nv":1.745,"tnv":1.745},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002295,"nv":1.7376,"tnv":1.7376},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002295,"nv":1.7263,"tnv":1.7263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002295,"nv":1.7166,"tnv":1.7166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002295,"nv":1.6986,"tnv":1.6986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002295,"nv":1.6946,"tnv":1.6946},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002295,"nv":1.6906,"tnv":1.6906},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002295,"nv":1.6897,"tnv":1.6897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002295,"nv":1.6702,"tnv":1.6702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002295,"nv":1.677,"tnv":1.677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002295,"nv":1.6874,"tnv":1.6874},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002295,"nv":1.6758,"tnv":1.6758},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002295,"nv":1.6753,"tnv":1.6753},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002295,"nv":1.6839,"tnv":1.6839},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002295,"nv":1.6767,"tnv":1.6767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002295,"nv":1.6972,"tnv":1.6972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002295,"nv":1.6913,"tnv":1.6913},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002295,"nv":1.6662,"tnv":1.6662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002295,"nv":1.6692,"tnv":1.6692},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002295,"nv":1.6695,"tnv":1.6695},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002295,"nv":1.6393,"tnv":1.6393},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002295,"nv":1.622,"tnv":1.622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002295,"nv":1.6012,"tnv":1.6012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002295,"nv":1.6174,"tnv":1.6174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002295,"nv":1.6446,"tnv":1.6446},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002295,"nv":1.6516,"tnv":1.6516},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002295,"nv":1.6414,"tnv":1.6414},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002295,"nv":1.6288,"tnv":1.6288},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002295,"nv":1.6413,"tnv":1.6413},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002295,"nv":1.6291,"tnv":1.6291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002295,"nv":1.6192,"tnv":1.6192},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002295,"nv":1.6238,"tnv":1.6238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002295,"nv":1.6107,"tnv":1.6107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002295,"nv":1.6229,"tnv":1.6229},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002295,"nv":1.6284,"tnv":1.6284},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002295,"nv":1.6126,"tnv":1.6126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002295,"nv":1.6038,"tnv":1.6038},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002295,"nv":1.6108,"tnv":1.6108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002295,"nv":1.6023,"tnv":1.6023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002295,"nv":1.5883,"tnv":1.5883},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002295,"nv":1.6035,"tnv":1.6035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002295,"nv":1.5999,"tnv":1.5999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002295,"nv":1.6081,"tnv":1.6081},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002295,"nv":1.6112,"tnv":1.6112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002295,"nv":1.5983,"tnv":1.5983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002295,"nv":1.5865,"tnv":1.5865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002295,"nv":1.5909,"tnv":1.5909},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002295,"nv":1.5847,"tnv":1.5847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002295,"nv":1.5999,"tnv":1.5999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002295,"nv":1.5969,"tnv":1.5969},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002295,"nv":1.6055,"tnv":1.6055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002295,"nv":1.5852,"tnv":1.5852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002295,"nv":1.5892,"tnv":1.5892},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002295,"nv":1.5968,"tnv":1.5968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002295,"nv":1.5875,"tnv":1.5875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002295,"nv":1.5703,"tnv":1.5703},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002295,"nv":1.5628,"tnv":1.5628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002295,"nv":1.567,"tnv":1.567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002295,"nv":1.5713,"tnv":1.5713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002295,"nv":1.5726,"tnv":1.5726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002295,"nv":1.5751,"tnv":1.5751},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002295,"nv":1.5878,"tnv":1.5878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002295,"nv":1.578,"tnv":1.578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002295,"nv":1.5518,"tnv":1.5518},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002295,"nv":1.555,"tnv":1.555},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002295,"nv":1.5563,"tnv":1.5563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002295,"nv":1.5572,"tnv":1.5572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002295,"nv":1.5707,"tnv":1.5707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002295,"nv":1.5609,"tnv":1.5609},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002295,"nv":1.5486,"tnv":1.5486},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002295,"nv":1.5319,"tnv":1.5319},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002295,"nv":1.5138,"tnv":1.5138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002295,"nv":1.4989,"tnv":1.4989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002295,"nv":1.6293,"tnv":1.6293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002295,"nv":1.6473,"tnv":1.6473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002295,"nv":1.6439,"tnv":1.6439},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002295,"nv":1.6328,"tnv":1.6328},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002295,"nv":1.6432,"tnv":1.6432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002295,"nv":1.6533,"tnv":1.6533},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002295,"nv":1.6511,"tnv":1.6511},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002295,"nv":1.6564,"tnv":1.6564},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002295,"nv":1.667,"tnv":1.667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002295,"nv":1.666,"tnv":1.666},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002295,"nv":1.6808,"tnv":1.6808},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002295,"nv":1.6896,"tnv":1.6896},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002295,"nv":1.695,"tnv":1.695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002295,"nv":1.6888,"tnv":1.6888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002295,"nv":1.6945,"tnv":1.6945},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002295,"nv":1.6725,"tnv":1.6725},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002295,"nv":1.6786,"tnv":1.6786},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002295,"nv":1.6692,"tnv":1.6692},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002295,"nv":1.6685,"tnv":1.6685},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002295,"nv":1.6697,"tnv":1.6697},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002295,"nv":1.6728,"tnv":1.6728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002295,"nv":1.6439,"tnv":1.6439},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002295,"nv":1.6419,"tnv":1.6419},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002295,"nv":1.6242,"tnv":1.6242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002295,"nv":1.617,"tnv":1.617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002295,"nv":1.662,"tnv":1.662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002295,"nv":1.6702,"tnv":1.6702},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002295,"nv":1.6563,"tnv":1.6563},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002295,"nv":1.6696,"tnv":1.6696},{"stockId":3000000002295,"date":"2025-02-20T16:00:00.000Z","nv":1.6731,"tnv":1.6731},{"stockId":3000000002295,"date":"2025-02-19T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000002295,"date":"2025-02-18T16:00:00.000Z","nv":1.6517,"tnv":1.6517},{"stockId":3000000002295,"date":"2025-02-17T16:00:00.000Z","nv":1.6313,"tnv":1.6313},{"stockId":3000000002295,"date":"2025-02-16T16:00:00.000Z","nv":1.6657,"tnv":1.6657},{"stockId":3000000002295,"date":"2025-02-13T16:00:00.000Z","nv":1.6797,"tnv":1.6797},{"stockId":3000000002295,"date":"2025-02-12T16:00:00.000Z","nv":1.6648,"tnv":1.6648},{"stockId":3000000002295,"date":"2025-02-11T16:00:00.000Z","nv":1.6798,"tnv":1.6798},{"stockId":3000000002295,"date":"2025-02-10T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000002295,"date":"2025-02-09T16:00:00.000Z","nv":1.6636,"tnv":1.6636},{"stockId":3000000002295,"date":"2025-02-06T16:00:00.000Z","nv":1.6468,"tnv":1.6468},{"stockId":3000000002295,"date":"2025-02-05T16:00:00.000Z","nv":1.6394,"tnv":1.6394},{"stockId":3000000002295,"date":"2025-02-04T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"stockId":3000000002295,"date":"2025-01-26T16:00:00.000Z","nv":1.6048,"tnv":1.6048},{"stockId":3000000002295,"date":"2025-01-23T16:00:00.000Z","nv":1.6224,"tnv":1.6224},{"stockId":3000000002295,"date":"2025-01-22T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000002295,"date":"2025-01-21T16:00:00.000Z","nv":1.6058,"tnv":1.6058},{"stockId":3000000002295,"date":"2025-01-20T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"stockId":3000000002295,"date":"2025-01-19T16:00:00.000Z","nv":1.6025,"tnv":1.6025},{"stockId":3000000002295,"date":"2025-01-16T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000002295,"date":"2025-01-15T16:00:00.000Z","nv":1.5905,"tnv":1.5905},{"stockId":3000000002295,"date":"2025-01-14T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000002295,"date":"2025-01-13T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000002295,"date":"2025-01-12T16:00:00.000Z","nv":1.5541,"tnv":1.5541},{"stockId":3000000002295,"date":"2025-01-09T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000002295,"date":"2025-01-08T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000002295,"date":"2025-01-07T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000002295,"date":"2025-01-06T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000002295,"date":"2025-01-05T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"stockId":3000000002295,"date":"2025-01-02T16:00:00.000Z","nv":1.5633,"tnv":1.5633},{"stockId":3000000002295,"date":"2025-01-01T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000002295,"date":"2024-12-30T16:00:00.000Z","nv":1.6439,"tnv":1.6439},{"stockId":3000000002295,"date":"2024-12-29T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"stockId":3000000002295,"date":"2024-12-26T16:00:00.000Z","nv":1.6758,"tnv":1.6758},{"stockId":3000000002295,"date":"2024-12-25T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"stockId":3000000002295,"date":"2024-12-24T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"stockId":3000000002295,"date":"2024-12-23T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000002295,"date":"2024-12-22T16:00:00.000Z","nv":1.6515,"tnv":1.6515},{"stockId":3000000002295,"date":"2024-12-19T16:00:00.000Z","nv":1.6631,"tnv":1.6631},{"stockId":3000000002295,"date":"2024-12-18T16:00:00.000Z","nv":1.6586,"tnv":1.6586},{"stockId":3000000002295,"date":"2024-12-17T16:00:00.000Z","nv":1.6573,"tnv":1.6573},{"stockId":3000000002295,"date":"2024-12-16T16:00:00.000Z","nv":1.6358,"tnv":1.6358},{"stockId":3000000002295,"date":"2024-12-15T16:00:00.000Z","nv":1.6403,"tnv":1.6403},{"stockId":3000000002295,"date":"2024-12-12T16:00:00.000Z","nv":1.6623,"tnv":1.6623},{"stockId":3000000002295,"date":"2024-12-11T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000002295,"date":"2024-12-10T16:00:00.000Z","nv":1.6988,"tnv":1.6988},{"stockId":3000000002295,"date":"2024-12-09T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"stockId":3000000002295,"date":"2024-12-08T16:00:00.000Z","nv":1.6652,"tnv":1.6652},{"stockId":3000000002295,"date":"2024-12-05T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"stockId":3000000002295,"date":"2024-12-04T16:00:00.000Z","nv":1.6627,"tnv":1.6627},{"stockId":3000000002295,"date":"2024-12-03T16:00:00.000Z","nv":1.6627,"tnv":1.6627},{"stockId":3000000002295,"date":"2024-12-02T16:00:00.000Z","nv":1.6731,"tnv":1.6731},{"stockId":3000000002295,"date":"2024-12-01T16:00:00.000Z","nv":1.6778,"tnv":1.6778},{"stockId":3000000002295,"date":"2024-11-28T16:00:00.000Z","nv":1.6574,"tnv":1.6574},{"stockId":3000000002295,"date":"2024-11-27T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"stockId":3000000002295,"date":"2024-11-26T16:00:00.000Z","nv":1.6438,"tnv":1.6438},{"stockId":3000000002295,"date":"2024-11-25T16:00:00.000Z","nv":1.6119,"tnv":1.6119},{"stockId":3000000002295,"date":"2024-11-24T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"stockId":3000000002295,"date":"2024-11-21T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"stockId":3000000002295,"date":"2024-11-20T16:00:00.000Z","nv":1.6728,"tnv":1.6728},{"stockId":3000000002295,"date":"2024-11-19T16:00:00.000Z","nv":1.6697,"tnv":1.6697},{"stockId":3000000002295,"date":"2024-11-18T16:00:00.000Z","nv":1.6664,"tnv":1.6664},{"stockId":3000000002295,"date":"2024-11-17T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000002295,"date":"2024-11-14T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000002295,"date":"2024-11-13T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"stockId":3000000002295,"date":"2024-11-12T16:00:00.000Z","nv":1.7384,"tnv":1.7384},{"stockId":3000000002295,"date":"2024-11-11T16:00:00.000Z","nv":1.7177,"tnv":1.7177},{"stockId":3000000002295,"date":"2024-11-10T16:00:00.000Z","nv":1.7351,"tnv":1.7351},{"stockId":3000000002295,"date":"2024-11-07T16:00:00.000Z","nv":1.7431,"tnv":1.7431},{"stockId":3000000002295,"date":"2024-11-06T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000002295,"date":"2024-11-05T16:00:00.000Z","nv":1.7139,"tnv":1.7139},{"stockId":3000000002295,"date":"2024-11-04T16:00:00.000Z","nv":1.7239,"tnv":1.7239},{"stockId":3000000002295,"date":"2024-11-03T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000002295,"date":"2024-10-31T16:00:00.000Z","nv":1.6532,"tnv":1.6532},{"stockId":3000000002295,"date":"2024-10-30T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"stockId":3000000002295,"date":"2024-10-29T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000002295,"date":"2024-10-28T16:00:00.000Z","nv":1.6923,"tnv":1.6923},{"stockId":3000000002295,"date":"2024-10-27T16:00:00.000Z","nv":1.7059,"tnv":1.7059},{"stockId":3000000002295,"date":"2024-10-24T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000002295,"date":"2024-10-23T16:00:00.000Z","nv":1.6852,"tnv":1.6852},{"stockId":3000000002295,"date":"2024-10-22T16:00:00.000Z","nv":1.7085,"tnv":1.7085},{"stockId":3000000002295,"date":"2024-10-21T16:00:00.000Z","nv":1.7064,"tnv":1.7064},{"stockId":3000000002295,"date":"2024-10-20T16:00:00.000Z","nv":1.7011,"tnv":1.7011},{"stockId":3000000002295,"date":"2024-10-17T16:00:00.000Z","nv":1.6922,"tnv":1.6922},{"stockId":3000000002295,"date":"2024-10-16T16:00:00.000Z","nv":1.6481,"tnv":1.6481},{"stockId":3000000002295,"date":"2024-10-15T16:00:00.000Z","nv":1.6826,"tnv":1.6826},{"stockId":3000000002295,"date":"2024-10-14T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"stockId":3000000002295,"date":"2024-10-13T16:00:00.000Z","nv":1.7195,"tnv":1.7195},{"stockId":3000000002295,"date":"2024-10-10T16:00:00.000Z","nv":1.6974,"tnv":1.6974},{"stockId":3000000002295,"date":"2024-10-09T16:00:00.000Z","nv":1.7299,"tnv":1.7299},{"stockId":3000000002295,"date":"2024-10-08T16:00:00.000Z","nv":1.6945,"tnv":1.6945},{"stockId":3000000002295,"date":"2024-10-07T16:00:00.000Z","nv":1.8191,"tnv":1.8191},{"stockId":3000000002295,"date":"2024-09-29T16:00:00.000Z","nv":1.7885,"tnv":1.7885},{"stockId":3000000002295,"date":"2024-09-26T16:00:00.000Z","nv":1.6892,"tnv":1.6892},{"stockId":3000000002295,"date":"2024-09-25T16:00:00.000Z","nv":1.6539,"tnv":1.6539},{"stockId":3000000002295,"date":"2024-09-24T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"stockId":3000000002295,"date":"2024-09-23T16:00:00.000Z","nv":1.6156,"tnv":1.6156},{"stockId":3000000002295,"date":"2024-09-22T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000002295,"date":"2024-09-19T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"stockId":3000000002295,"date":"2024-09-18T16:00:00.000Z","nv":1.5948,"tnv":1.5948},{"stockId":3000000002295,"date":"2024-09-17T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"stockId":3000000002295,"date":"2024-09-12T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"stockId":3000000002295,"date":"2024-09-11T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000002295,"date":"2024-09-10T16:00:00.000Z","nv":1.5708,"tnv":1.5708},{"stockId":3000000002295,"date":"2024-09-09T16:00:00.000Z","nv":1.5715,"tnv":1.5715},{"stockId":3000000002295,"date":"2024-09-08T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000002295,"date":"2024-09-05T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"stockId":3000000002295,"date":"2024-09-04T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"stockId":3000000002295,"date":"2024-09-03T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000002295,"date":"2024-09-02T16:00:00.000Z","nv":1.6075,"tnv":1.6075},{"stockId":3000000002295,"date":"2024-09-01T16:00:00.000Z","nv":1.5992,"tnv":1.5992},{"stockId":3000000002295,"date":"2024-08-29T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"stockId":3000000002295,"date":"2024-08-28T16:00:00.000Z","nv":1.6462,"tnv":1.6462},{"stockId":3000000002295,"date":"2024-08-27T16:00:00.000Z","nv":1.6376,"tnv":1.6376}],"influencesList":[]}