window.pageData = {"fund":{"_id":3000000002291,"stockCode":"002291","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-13T16:00:00.000Z","setUpScale":4968810000,"market":"a","tickerId":2291,"custody":"中国建设银行股份有限公司","name":"诺安安鑫灵活配置混合型证券投资基金","shortName":"诺安安鑫混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-15T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安安鑫混合","pinyin":"naaxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"赵森","stockType":"fund_manager","stockCode":"db20874729","exchange":"fm","tickerId":2619221370}],"hotMetrics":{"fss":{"stockId":3000000002291,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0275,"f_ins_h_s_r_c_1y":-0.2022,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.02749999999999997,"f_ind_h_s_r_c_1y":0.20219999999999994,"f_h_a":5167,"f_h_s_a":7910,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002291,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.42359875444839856,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6648220486111112,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6620818661971831,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.40183944589531057,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.34698042982350824,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.40634715025906737,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.225736568457539,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.12270934817907678,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.20659075979855485,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.10495626822157435},"fp":{"stockId":3000000002291,"type":"fp","f_p_r_fys":0.09542886184938237,"f_p_r_m1":0.017409896151496573,"f_p_r_m3":0.004771437189787786,"f_p_r_m6":0.11377591342938764,"f_p_r_y1":0.43112135296644905,"f_p_r_y3":0.5008806783271202,"f_p_r_y5":0.6441263573543927,"f_cagr_p_r_fs":0.13537871461509932,"f_p_r_d1":0.0009456264775413725,"f_p_r_y2":0.44700260642919143,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":2.6677677677677676},"ff":{"stockId":3000000002291,"type":"ff","f_m_f":868554,"f_m_f_r":0.012,"f_c_f":144759,"f_c_f_r":0.002,"f_m_a_c_f":1013313,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002291,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.6641,"f_nv_cr":-0.008308974775359967},"f_as":{"stockId":3000000002291,"type":"f_as","f_tas":133744156.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":2001,"holdings":217400,"marketCap":7511170,"netValueRatio":0.0562,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":2895,"holdings":152200,"marketCap":6014944,"netValueRatio":0.045,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":893,"holdings":92800,"marketCap":5670080,"netValueRatio":0.0424,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":600309,"holdings":58600,"marketCap":4655770,"netValueRatio":0.0348,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":600096,"holdings":138593,"marketCap":4627620,"netValueRatio":0.0346,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":600426,"holdings":126000,"marketCap":4561200,"netValueRatio":0.0341,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":949,"holdings":644400,"marketCap":4220820,"netValueRatio":0.0316,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":603727,"holdings":220300,"marketCap":4183497,"netValueRatio":0.0313,"quarterlyChange":0.3625745757982428,"stock":{"stockCode":"603727","exchange":"sh","stockType":"company","tickerId":603727,"name":"博迈科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":603181,"holdings":292300,"marketCap":4136045,"netValueRatio":0.0309,"quarterlyChange":-0.009797060881736042,"stock":{"stockCode":"603181","exchange":"sh","stockType":"company","tickerId":603181,"name":"皇马科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":601233,"holdings":199200,"marketCap":3595560,"netValueRatio":0.0269,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.288112649840704,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002291},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002291},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002291},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002291},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002291},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002291},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002291},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002291},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002291},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002291,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002291},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002291},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002291},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002291},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002291},{"stockId":3000000002291,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002291,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002291,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":38576336,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002291,"source":"csrc_xbrl","s_forward":38576336},{"s":29871315,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002291,"source":"csrc_xbrl","s_forward":29871315},{"s":37544610,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002291,"source":"csrc_xbrl","s_forward":37544610},{"s":35546428,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002291,"source":"csrc_xbrl","s_forward":35546428},{"s":38187756,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002291,"source":"csrc_xbrl","s_forward":38187756},{"s":42163661,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002291,"source":"csrc_xbrl","s_forward":42163661},{"s":49735605,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002291,"source":"csrc_xbrl","s_forward":49735605},{"s":64141108,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002291,"source":"csrc_xbrl","s_forward":64141108}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002291,"assetScale":133744156.912},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002291,"assetScale":99916561.5435},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002291,"assetScale":118250503.656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002291,"assetScale":95235989.8976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002291,"assetScale":95904730.4184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002291,"assetScale":101104242.7119},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002291,"assetScale":120956991.36},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002291,"assetScale":146453391.8964}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002291,"netValue":3.6641,"totalNetValue":3.6641,"netValue_forward":3.6641},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002291,"netValue":3.6948,"totalNetValue":3.6948,"netValue_forward":3.6948},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002291,"netValue":3.7482,"totalNetValue":3.7482,"netValue_forward":3.7482},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002291,"netValue":3.6987,"totalNetValue":3.6987,"netValue_forward":3.6987},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002291,"netValue":3.7002,"totalNetValue":3.7002,"netValue_forward":3.7002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002291,"netValue":3.6498,"totalNetValue":3.6498,"netValue_forward":3.6498},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002291,"netValue":3.6414,"totalNetValue":3.6414,"netValue_forward":3.6414},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002291,"netValue":3.6142,"totalNetValue":3.6142,"netValue_forward":3.6142},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002291,"netValue":3.564,"totalNetValue":3.564,"netValue_forward":3.564},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002291,"netValue":3.5864,"totalNetValue":3.5864,"netValue_forward":3.5864},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002291,"netValue":3.5714,"totalNetValue":3.5714,"netValue_forward":3.5713999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002291,"netValue":3.5474,"totalNetValue":3.5474,"netValue_forward":3.547399999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002291,"netValue":3.5625,"totalNetValue":3.5625,"netValue_forward":3.5624999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002291,"netValue":3.6004,"totalNetValue":3.6004,"netValue_forward":3.6003999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002291,"netValue":3.5475,"totalNetValue":3.5475,"netValue_forward":3.5474999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002291,"netValue":3.591,"totalNetValue":3.591,"netValue_forward":3.591},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002291,"netValue":3.6086,"totalNetValue":3.6086,"netValue_forward":3.6086},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002291,"netValue":3.6118,"totalNetValue":3.6118,"netValue_forward":3.6118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002291,"netValue":3.6076,"totalNetValue":3.6076,"netValue_forward":3.6076},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002291,"netValue":3.6014,"totalNetValue":3.6014,"netValue_forward":3.601400000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002291,"netValue":3.5449,"totalNetValue":3.5449,"netValue_forward":3.5449000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002291,"netValue":3.4529,"totalNetValue":3.4529,"netValue_forward":3.4529000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002291,"netValue":3.4795,"totalNetValue":3.4795,"netValue_forward":3.4795000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002291,"netValue":3.5213,"totalNetValue":3.5213,"netValue_forward":3.5213000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002291,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.467},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002291,"netValue":3.5538,"totalNetValue":3.5538,"netValue_forward":3.5538000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002291,"netValue":3.5334,"totalNetValue":3.5334,"netValue_forward":3.5334000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002291,"netValue":3.4694,"totalNetValue":3.4694,"netValue_forward":3.4694000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002291,"netValue":3.4888,"totalNetValue":3.4888,"netValue_forward":3.4888000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002291,"netValue":3.4501,"totalNetValue":3.4501,"netValue_forward":3.450100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002291,"netValue":3.4222,"totalNetValue":3.4222,"netValue_forward":3.422200000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002291,"netValue":3.481,"totalNetValue":3.481,"netValue_forward":3.4810000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002291,"netValue":3.5295,"totalNetValue":3.5295,"netValue_forward":3.529500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002291,"netValue":3.6402,"totalNetValue":3.6402,"netValue_forward":3.640200000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002291,"netValue":3.6369,"totalNetValue":3.6369,"netValue_forward":3.6369000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002291,"netValue":3.7349,"totalNetValue":3.7349,"netValue_forward":3.734900000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002291,"netValue":3.8267,"totalNetValue":3.8267,"netValue_forward":3.826700000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002291,"netValue":3.8458,"totalNetValue":3.8458,"netValue_forward":3.845800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002291,"netValue":3.8501,"totalNetValue":3.8501,"netValue_forward":3.8501000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002291,"netValue":3.7861,"totalNetValue":3.7861,"netValue_forward":3.7861000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002291,"netValue":3.8073,"totalNetValue":3.8073,"netValue_forward":3.807300000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002291,"netValue":3.8861,"totalNetValue":3.8861,"netValue_forward":3.8861000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002291,"netValue":3.8161,"totalNetValue":3.8161,"netValue_forward":3.816100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002291,"netValue":3.7887,"totalNetValue":3.7887,"netValue_forward":3.788700000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002291,"netValue":3.8395,"totalNetValue":3.8395,"netValue_forward":3.839500000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002291,"netValue":3.961,"totalNetValue":3.961,"netValue_forward":3.9610000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002291,"netValue":3.8907,"totalNetValue":3.8907,"netValue_forward":3.8907000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002291,"netValue":3.8599,"totalNetValue":3.8599,"netValue_forward":3.859900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002291,"netValue":3.8701,"totalNetValue":3.8701,"netValue_forward":3.8701000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002291,"netValue":3.7935,"totalNetValue":3.7935,"netValue_forward":3.7935000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002291,"netValue":3.6614,"totalNetValue":3.6614,"netValue_forward":3.661400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002291,"netValue":3.7503,"totalNetValue":3.7503,"netValue_forward":3.750300000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002291,"netValue":3.7391,"totalNetValue":3.7391,"netValue_forward":3.7391000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002291,"netValue":3.6883,"totalNetValue":3.6883,"netValue_forward":3.688300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002291,"netValue":3.6881,"totalNetValue":3.6881,"netValue_forward":3.688100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002291,"netValue":3.6467,"totalNetValue":3.6467,"netValue_forward":3.646700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002291,"netValue":3.6015,"totalNetValue":3.6015,"netValue_forward":3.601500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002291,"netValue":3.6751,"totalNetValue":3.6751,"netValue_forward":3.6751000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002291,"netValue":3.6526,"totalNetValue":3.6526,"netValue_forward":3.6526000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002291,"netValue":3.5539,"totalNetValue":3.5539,"netValue_forward":3.5539000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002291,"netValue":3.7616,"totalNetValue":3.7616,"netValue_forward":3.761600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002291,"netValue":3.8178,"totalNetValue":3.8178,"netValue_forward":3.817800000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002291,"netValue":3.8295,"totalNetValue":3.8295,"netValue_forward":3.8295000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002291,"netValue":3.747,"totalNetValue":3.747,"netValue_forward":3.7470000000000017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002291,"netValue":3.7647,"totalNetValue":3.7647,"netValue_forward":3.7647000000000017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002291,"netValue":3.7472,"totalNetValue":3.7472,"netValue_forward":3.7472000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002291,"netValue":3.7258,"totalNetValue":3.7258,"netValue_forward":3.7258000000000018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002291,"netValue":3.7037,"totalNetValue":3.7037,"netValue_forward":3.7037000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002291,"netValue":3.6626,"totalNetValue":3.6626,"netValue_forward":3.662600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002291,"netValue":3.6354,"totalNetValue":3.6354,"netValue_forward":3.6354000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002291,"netValue":3.5548,"totalNetValue":3.5548,"netValue_forward":3.5548000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002291,"netValue":3.5741,"totalNetValue":3.5741,"netValue_forward":3.574100000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002291,"netValue":3.5131,"totalNetValue":3.5131,"netValue_forward":3.5131000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002291,"netValue":3.4869,"totalNetValue":3.4869,"netValue_forward":3.486900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002291,"netValue":3.4909,"totalNetValue":3.4909,"netValue_forward":3.4909000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002291,"netValue":3.5108,"totalNetValue":3.5108,"netValue_forward":3.510800000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002291,"netValue":3.4797,"totalNetValue":3.4797,"netValue_forward":3.479700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002291,"netValue":3.4961,"totalNetValue":3.4961,"netValue_forward":3.496100000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002291,"netValue":3.4988,"totalNetValue":3.4988,"netValue_forward":3.4988000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002291,"netValue":3.3931,"totalNetValue":3.3931,"netValue_forward":3.393100000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002291,"netValue":3.3449,"totalNetValue":3.3449,"netValue_forward":3.3449000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002291,"netValue":3.3561,"totalNetValue":3.3561,"netValue_forward":3.356100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002291,"netValue":3.3231,"totalNetValue":3.3231,"netValue_forward":3.3231000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002291,"netValue":3.3497,"totalNetValue":3.3497,"netValue_forward":3.349700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002291,"netValue":3.3337,"totalNetValue":3.3337,"netValue_forward":3.3337000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002291,"netValue":3.3139,"totalNetValue":3.3139,"netValue_forward":3.3139000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002291,"netValue":3.2831,"totalNetValue":3.2831,"netValue_forward":3.283100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002291,"netValue":3.2607,"totalNetValue":3.2607,"netValue_forward":3.260700000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002291,"netValue":3.2391,"totalNetValue":3.2391,"netValue_forward":3.239100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002291,"netValue":3.2188,"totalNetValue":3.2188,"netValue_forward":3.218800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002291,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.2350000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002291,"netValue":3.1717,"totalNetValue":3.1717,"netValue_forward":3.171700000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002291,"netValue":3.2095,"totalNetValue":3.2095,"netValue_forward":3.2095000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002291,"netValue":3.2139,"totalNetValue":3.2139,"netValue_forward":3.2139000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002291,"netValue":3.1936,"totalNetValue":3.1936,"netValue_forward":3.1936000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002291,"netValue":3.2187,"totalNetValue":3.2187,"netValue_forward":3.2187000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002291,"netValue":3.198,"totalNetValue":3.198,"netValue_forward":3.198000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002291,"netValue":3.2468,"totalNetValue":3.2468,"netValue_forward":3.246800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002291,"netValue":3.2566,"totalNetValue":3.2566,"netValue_forward":3.256600000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002291,"netValue":3.2024,"totalNetValue":3.2024,"netValue_forward":3.202400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002291,"netValue":3.202,"totalNetValue":3.202,"netValue_forward":3.202000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002291,"netValue":3.1913,"totalNetValue":3.1913,"netValue_forward":3.1913000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002291,"netValue":3.2011,"totalNetValue":3.2011,"netValue_forward":3.2011000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002291,"netValue":3.1898,"totalNetValue":3.1898,"netValue_forward":3.189800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002291,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.1530000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002291,"netValue":3.1223,"totalNetValue":3.1223,"netValue_forward":3.122300000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002291,"netValue":3.1309,"totalNetValue":3.1309,"netValue_forward":3.1309000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002291,"netValue":3.0987,"totalNetValue":3.0987,"netValue_forward":3.098700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002291,"netValue":3.0927,"totalNetValue":3.0927,"netValue_forward":3.0927000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002291,"netValue":3.2194,"totalNetValue":3.2194,"netValue_forward":3.2194000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002291,"netValue":3.2508,"totalNetValue":3.2508,"netValue_forward":3.2508000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002291,"netValue":3.2372,"totalNetValue":3.2372,"netValue_forward":3.2372000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002291,"netValue":3.3116,"totalNetValue":3.3116,"netValue_forward":3.3116000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002291,"netValue":3.321,"totalNetValue":3.321,"netValue_forward":3.3210000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002291,"netValue":3.3673,"totalNetValue":3.3673,"netValue_forward":3.3673000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002291,"netValue":3.2835,"totalNetValue":3.2835,"netValue_forward":3.2835000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002291,"netValue":3.3073,"totalNetValue":3.3073,"netValue_forward":3.3073000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002291,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.3060000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002291,"netValue":3.2898,"totalNetValue":3.2898,"netValue_forward":3.2898000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002291,"netValue":3.2638,"totalNetValue":3.2638,"netValue_forward":3.2638000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002291,"netValue":3.2045,"totalNetValue":3.2045,"netValue_forward":3.2045000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002291,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.1810000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002291,"netValue":3.2228,"totalNetValue":3.2228,"netValue_forward":3.2228000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002291,"netValue":3.2156,"totalNetValue":3.2156,"netValue_forward":3.2156000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002291,"netValue":3.1991,"totalNetValue":3.1991,"netValue_forward":3.199100000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002291,"netValue":3.2266,"totalNetValue":3.2266,"netValue_forward":3.226600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002291,"netValue":3.1584,"totalNetValue":3.1584,"netValue_forward":3.1584000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002291,"netValue":3.1568,"totalNetValue":3.1568,"netValue_forward":3.156800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002291,"netValue":3.1198,"totalNetValue":3.1198,"netValue_forward":3.119800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002291,"netValue":3.0969,"totalNetValue":3.0969,"netValue_forward":3.096900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002291,"netValue":3.0802,"totalNetValue":3.0802,"netValue_forward":3.080200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002291,"netValue":3.1081,"totalNetValue":3.1081,"netValue_forward":3.1081000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002291,"netValue":3.0635,"totalNetValue":3.0635,"netValue_forward":3.063500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002291,"netValue":3.0461,"totalNetValue":3.0461,"netValue_forward":3.046100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002291,"netValue":3.1047,"totalNetValue":3.1047,"netValue_forward":3.1047000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002291,"netValue":3.1556,"totalNetValue":3.1556,"netValue_forward":3.155600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002291,"netValue":3.1242,"totalNetValue":3.1242,"netValue_forward":3.124200000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002291,"netValue":3.1854,"totalNetValue":3.1854,"netValue_forward":3.185400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002291,"netValue":3.2094,"totalNetValue":3.2094,"netValue_forward":3.2094000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002291,"netValue":3.2173,"totalNetValue":3.2173,"netValue_forward":3.2173000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002291,"netValue":3.1496,"totalNetValue":3.1496,"netValue_forward":3.1496000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002291,"netValue":3.0944,"totalNetValue":3.0944,"netValue_forward":3.0944000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002291,"netValue":3.0542,"totalNetValue":3.0542,"netValue_forward":3.0542000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002291,"netValue":3.0607,"totalNetValue":3.0607,"netValue_forward":3.0607000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002291,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0560000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002291,"netValue":3.0112,"totalNetValue":3.0112,"netValue_forward":3.0112000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002291,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.041},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002291,"netValue":3.0483,"totalNetValue":3.0483,"netValue_forward":3.0483},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002291,"netValue":3.0347,"totalNetValue":3.0347,"netValue_forward":3.0347},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002291,"netValue":3.0706,"totalNetValue":3.0706,"netValue_forward":3.0705999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002291,"netValue":3.0741,"totalNetValue":3.0741,"netValue_forward":3.0740999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002291,"netValue":3.0604,"totalNetValue":3.0604,"netValue_forward":3.0603999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002291,"netValue":3.0828,"totalNetValue":3.0828,"netValue_forward":3.0827999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002291,"netValue":3.0567,"totalNetValue":3.0567,"netValue_forward":3.0566999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002291,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.01},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002291,"netValue":3.0238,"totalNetValue":3.0238,"netValue_forward":3.0238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002291,"netValue":3.0228,"totalNetValue":3.0228,"netValue_forward":3.0228000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002291,"netValue":2.9756,"totalNetValue":2.9756,"netValue_forward":2.9756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002291,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.909},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002291,"netValue":2.9758,"totalNetValue":2.9758,"netValue_forward":2.9758000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002291,"netValue":2.9998,"totalNetValue":2.9998,"netValue_forward":2.999800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002291,"netValue":3.0703,"totalNetValue":3.0703,"netValue_forward":3.0703000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002291,"netValue":3.057,"totalNetValue":3.057,"netValue_forward":3.0570000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002291,"netValue":3.0488,"totalNetValue":3.0488,"netValue_forward":3.048800000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002291,"netValue":3.0272,"totalNetValue":3.0272,"netValue_forward":3.027200000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002291,"netValue":3.0827,"totalNetValue":3.0827,"netValue_forward":3.082700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002291,"netValue":3.0541,"totalNetValue":3.0541,"netValue_forward":3.054100000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002291,"netValue":2.9846,"totalNetValue":2.9846,"netValue_forward":2.9846000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002291,"netValue":2.9618,"totalNetValue":2.9618,"netValue_forward":2.961800000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002291,"netValue":2.9658,"totalNetValue":2.9658,"netValue_forward":2.965800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002291,"netValue":2.9456,"totalNetValue":2.9456,"netValue_forward":2.945600000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002291,"netValue":2.9708,"totalNetValue":2.9708,"netValue_forward":2.970800000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002291,"netValue":2.9546,"totalNetValue":2.9546,"netValue_forward":2.954600000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002291,"netValue":2.9195,"totalNetValue":2.9195,"netValue_forward":2.919500000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002291,"netValue":2.9564,"totalNetValue":2.9564,"netValue_forward":2.9564000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002291,"netValue":2.9288,"totalNetValue":2.9288,"netValue_forward":2.9288000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002291,"netValue":2.9307,"totalNetValue":2.9307,"netValue_forward":2.9307000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002291,"netValue":2.8885,"totalNetValue":2.8885,"netValue_forward":2.8885000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002291,"netValue":2.8827,"totalNetValue":2.8827,"netValue_forward":2.8827000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002291,"netValue":2.8928,"totalNetValue":2.8928,"netValue_forward":2.892800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002291,"netValue":2.8795,"totalNetValue":2.8795,"netValue_forward":2.8795000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002291,"netValue":2.8507,"totalNetValue":2.8507,"netValue_forward":2.8507000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002291,"netValue":2.8397,"totalNetValue":2.8397,"netValue_forward":2.8397000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002291,"netValue":2.8372,"totalNetValue":2.8372,"netValue_forward":2.837200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002291,"netValue":2.8804,"totalNetValue":2.8804,"netValue_forward":2.8804000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002291,"netValue":2.8787,"totalNetValue":2.8787,"netValue_forward":2.8787000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002291,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.883000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002291,"netValue":2.8677,"totalNetValue":2.8677,"netValue_forward":2.867700000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002291,"netValue":2.8673,"totalNetValue":2.8673,"netValue_forward":2.8673000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002291,"netValue":2.8553,"totalNetValue":2.8553,"netValue_forward":2.8553000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002291,"netValue":2.8558,"totalNetValue":2.8558,"netValue_forward":2.855800000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002291,"netValue":2.8196,"totalNetValue":2.8196,"netValue_forward":2.8196000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002291,"netValue":2.7785,"totalNetValue":2.7785,"netValue_forward":2.7785000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002291,"netValue":2.7554,"totalNetValue":2.7554,"netValue_forward":2.7554000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002291,"netValue":2.7204,"totalNetValue":2.7204,"netValue_forward":2.7204000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002291,"netValue":2.7283,"totalNetValue":2.7283,"netValue_forward":2.7283000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002291,"netValue":2.7241,"totalNetValue":2.7241,"netValue_forward":2.7241000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002291,"netValue":2.7082,"totalNetValue":2.7082,"netValue_forward":2.7082000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002291,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.7160000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002291,"netValue":2.6998,"totalNetValue":2.6998,"netValue_forward":2.6998000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002291,"netValue":2.7084,"totalNetValue":2.7084,"netValue_forward":2.7084000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002291,"netValue":2.6955,"totalNetValue":2.6955,"netValue_forward":2.6955000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002291,"netValue":2.6973,"totalNetValue":2.6973,"netValue_forward":2.6973000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002291,"netValue":2.7146,"totalNetValue":2.7146,"netValue_forward":2.7146000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002291,"netValue":2.6902,"totalNetValue":2.6902,"netValue_forward":2.6902000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002291,"netValue":2.7161,"totalNetValue":2.7161,"netValue_forward":2.7161000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002291,"netValue":2.6792,"totalNetValue":2.6792,"netValue_forward":2.6792000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002291,"netValue":2.6619,"totalNetValue":2.6619,"netValue_forward":2.6619000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002291,"netValue":2.6426,"totalNetValue":2.6426,"netValue_forward":2.6426},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002291,"netValue":2.6455,"totalNetValue":2.6455,"netValue_forward":2.6455000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002291,"netValue":2.6322,"totalNetValue":2.6322,"netValue_forward":2.6322000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002291,"netValue":2.6031,"totalNetValue":2.6031,"netValue_forward":2.6031000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002291,"netValue":2.5824,"totalNetValue":2.5824,"netValue_forward":2.5824000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002291,"netValue":2.6005,"totalNetValue":2.6005,"netValue_forward":2.6005000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002291,"netValue":2.6204,"totalNetValue":2.6204,"netValue_forward":2.6204000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002291,"netValue":2.6263,"totalNetValue":2.6263,"netValue_forward":2.6263000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002291,"netValue":2.6482,"totalNetValue":2.6482,"netValue_forward":2.6482000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002291,"netValue":2.6336,"totalNetValue":2.6336,"netValue_forward":2.6336000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002291,"netValue":2.6635,"totalNetValue":2.6635,"netValue_forward":2.6635000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002291,"netValue":2.6505,"totalNetValue":2.6505,"netValue_forward":2.6505000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002291,"netValue":2.6292,"totalNetValue":2.6292,"netValue_forward":2.6292000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002291,"netValue":2.6395,"totalNetValue":2.6395,"netValue_forward":2.639500000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002291,"netValue":2.6194,"totalNetValue":2.6194,"netValue_forward":2.6194000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002291,"netValue":2.6186,"totalNetValue":2.6186,"netValue_forward":2.6186000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002291,"netValue":2.6253,"totalNetValue":2.6253,"netValue_forward":2.6253000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002291,"netValue":2.6089,"totalNetValue":2.6089,"netValue_forward":2.6089000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002291,"netValue":2.5959,"totalNetValue":2.5959,"netValue_forward":2.5959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002291,"netValue":2.6058,"totalNetValue":2.6058,"netValue_forward":2.6058000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002291,"netValue":2.5741,"totalNetValue":2.5741,"netValue_forward":2.5741000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002291,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.5790000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002291,"netValue":2.5803,"totalNetValue":2.5803,"netValue_forward":2.5803000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002291,"netValue":2.5906,"totalNetValue":2.5906,"netValue_forward":2.5906000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002291,"netValue":2.5893,"totalNetValue":2.5893,"netValue_forward":2.5893000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002291,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6100000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002291,"netValue":2.6006,"totalNetValue":2.6006,"netValue_forward":2.6006000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002291,"netValue":2.5706,"totalNetValue":2.5706,"netValue_forward":2.5706000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002291,"netValue":2.5656,"totalNetValue":2.5656,"netValue_forward":2.5656000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002291,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002291,"netValue":2.5631,"totalNetValue":2.5631,"netValue_forward":2.5631000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002291,"netValue":2.5606,"totalNetValue":2.5606,"netValue_forward":2.5606000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002291,"netValue":2.5589,"totalNetValue":2.5589,"netValue_forward":2.5589000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002291,"netValue":2.5504,"totalNetValue":2.5504,"netValue_forward":2.5504000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002291,"netValue":2.5603,"totalNetValue":2.5603,"netValue_forward":2.5603000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002291,"netValue":2.5751,"totalNetValue":2.5751,"netValue_forward":2.5751000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002291,"netValue":2.5643,"totalNetValue":2.5643,"netValue_forward":2.5643000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002291,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5420000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002291,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.5240000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002291,"netValue":2.5136,"totalNetValue":2.5136,"netValue_forward":2.5136000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002291,"netValue":2.5138,"totalNetValue":2.5138,"netValue_forward":2.5138000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002291,"netValue":2.5259,"totalNetValue":2.5259,"netValue_forward":2.5259000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002291,"netValue":2.5161,"totalNetValue":2.5161,"netValue_forward":2.5161000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002291,"netValue":2.5106,"totalNetValue":2.5106,"netValue_forward":2.5106000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002291,"netValue":2.4896,"totalNetValue":2.4896,"netValue_forward":2.4896000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002291,"netValue":2.4528,"totalNetValue":2.4528,"netValue_forward":2.4528000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002291,"netValue":2.4612,"totalNetValue":2.4612,"netValue_forward":2.4612000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002291,"netValue":2.4509,"totalNetValue":2.4509,"netValue_forward":2.4509000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002291,"netValue":2.4672,"totalNetValue":2.4672,"netValue_forward":2.4672000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002291,"netValue":2.4885,"totalNetValue":2.4885,"netValue_forward":2.488500000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002291,"netValue":2.4659,"totalNetValue":2.4659,"netValue_forward":2.4659000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002291,"netValue":2.4394,"totalNetValue":2.4394,"netValue_forward":2.4394000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002291,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.3854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002291,"netValue":2.3727,"totalNetValue":2.3727,"netValue_forward":2.3727000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002291,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3460000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002291,"netValue":2.5452,"totalNetValue":2.5452,"netValue_forward":2.545200000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002291,"netValue":2.5685,"totalNetValue":2.5685,"netValue_forward":2.5685000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002291,"netValue":2.5545,"totalNetValue":2.5545,"netValue_forward":2.554500000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002291,"netValue":2.5114,"totalNetValue":2.5114,"netValue_forward":2.511400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002291,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.523000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002291,"netValue":2.5554,"totalNetValue":2.5554,"netValue_forward":2.555400000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002291,"netValue":2.5302,"totalNetValue":2.5302,"netValue_forward":2.5302000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002291,"netValue":2.5195,"totalNetValue":2.5195,"netValue_forward":2.5195000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002291,"netValue":2.5088,"totalNetValue":2.5088,"netValue_forward":2.508800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002291,"netValue":2.5157,"totalNetValue":2.5157,"netValue_forward":2.5157000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002291,"netValue":2.5394,"totalNetValue":2.5394,"netValue_forward":2.539400000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002291,"netValue":2.5563,"totalNetValue":2.5563,"netValue_forward":2.5563000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002291,"netValue":2.5556,"totalNetValue":2.5556,"netValue_forward":2.555600000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002291,"netValue":2.5385,"totalNetValue":2.5385,"netValue_forward":2.5385000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002291,"netValue":2.5393,"totalNetValue":2.5393,"netValue_forward":2.539300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002291,"netValue":2.5145,"totalNetValue":2.5145,"netValue_forward":2.514500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002291,"netValue":2.5311,"totalNetValue":2.5311,"netValue_forward":2.531100000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002291,"netValue":2.5459,"totalNetValue":2.5459,"netValue_forward":2.545900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002291,"netValue":2.5404,"totalNetValue":2.5404,"netValue_forward":2.5404000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002291,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5380000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002291,"netValue":2.5323,"totalNetValue":2.5323,"netValue_forward":2.532300000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002291,"netValue":2.5197,"totalNetValue":2.5197,"netValue_forward":2.5197000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002291,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.519800000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002291,"netValue":2.5213,"totalNetValue":2.5213,"netValue_forward":2.521300000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002291,"netValue":2.4803,"totalNetValue":2.4803,"netValue_forward":2.480300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002291,"netValue":2.5125,"totalNetValue":2.5125,"netValue_forward":2.512500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002291,"netValue":2.5098,"totalNetValue":2.5098,"netValue_forward":2.5098000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002291,"netValue":2.4621,"totalNetValue":2.4621,"netValue_forward":2.462100000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002291,"netValue":2.4832,"totalNetValue":2.4832,"netValue_forward":2.483200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002291,"netValue":2.4822,"totalNetValue":2.4822,"netValue_forward":2.482200000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002291,"netValue":2.4504,"totalNetValue":2.4504,"netValue_forward":2.450400000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002291,"netValue":2.4345,"totalNetValue":2.4345,"netValue_forward":2.4345000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002291,"netValue":2.4135,"totalNetValue":2.4135,"netValue_forward":2.413500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002291,"netValue":2.4376,"totalNetValue":2.4376,"netValue_forward":2.437600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002291,"netValue":2.4432,"totalNetValue":2.4432,"netValue_forward":2.443200000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002291,"netValue":2.4427,"totalNetValue":2.4427,"netValue_forward":2.4427000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002291,"netValue":2.4643,"totalNetValue":2.4643,"netValue_forward":2.4643000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002291,"netValue":2.4408,"totalNetValue":2.4408,"netValue_forward":2.4408000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002291,"netValue":2.4258,"totalNetValue":2.4258,"netValue_forward":2.425800000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002291,"netValue":2.4015,"totalNetValue":2.4015,"netValue_forward":2.4015000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002291,"netValue":2.3693,"totalNetValue":2.3693,"netValue_forward":2.369300000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002291,"netValue":2.3468,"totalNetValue":2.3468,"netValue_forward":2.346800000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002291,"netValue":2.3724,"totalNetValue":2.3724,"netValue_forward":2.3724000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002291,"netValue":2.3663,"totalNetValue":2.3663,"netValue_forward":2.3663000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002291,"netValue":2.3404,"totalNetValue":2.3404,"netValue_forward":2.3404000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002291,"netValue":2.3498,"totalNetValue":2.3498,"netValue_forward":2.349800000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002291,"netValue":2.3692,"totalNetValue":2.3692,"netValue_forward":2.369200000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002291,"netValue":2.3657,"totalNetValue":2.3657,"netValue_forward":2.365700000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002291,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.3605000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002291,"netValue":2.3387,"totalNetValue":2.3387,"netValue_forward":2.3387000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002291,"netValue":2.3314,"totalNetValue":2.3314,"netValue_forward":2.331400000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002291,"netValue":2.3497,"totalNetValue":2.3497,"netValue_forward":2.349700000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002291,"netValue":2.2991,"totalNetValue":2.2991,"netValue_forward":2.2991000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002291,"netValue":2.3005,"totalNetValue":2.3005,"netValue_forward":2.300500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002291,"netValue":2.3255,"totalNetValue":2.3255,"netValue_forward":2.325500000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002291,"netValue":2.3234,"totalNetValue":2.3234,"netValue_forward":2.323400000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002291,"netValue":2.3342,"totalNetValue":2.3342,"netValue_forward":2.334200000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002291,"netValue":2.3245,"totalNetValue":2.3245,"netValue_forward":2.324500000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002291,"netValue":2.3237,"totalNetValue":2.3237,"netValue_forward":2.323700000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002291,"netValue":2.3495,"totalNetValue":2.3495,"netValue_forward":2.349500000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002291,"netValue":2.3979,"totalNetValue":2.3979,"netValue_forward":2.397900000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002291,"netValue":2.4338,"totalNetValue":2.4338,"netValue_forward":2.433800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002291,"netValue":2.4257,"totalNetValue":2.4257,"netValue_forward":2.425700000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002291,"netValue":2.4251,"totalNetValue":2.4251,"netValue_forward":2.425100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002291,"netValue":2.4143,"totalNetValue":2.4143,"netValue_forward":2.4143000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002291,"netValue":2.4229,"totalNetValue":2.4229,"netValue_forward":2.4229000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002291,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002291,"netValue":2.4206,"totalNetValue":2.4206,"netValue_forward":2.4206000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002291,"netValue":2.4186,"totalNetValue":2.4186,"netValue_forward":2.418600000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002291,"netValue":2.4178,"totalNetValue":2.4178,"netValue_forward":2.417800000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002291,"netValue":2.4121,"totalNetValue":2.4121,"netValue_forward":2.412100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002291,"netValue":2.4381,"totalNetValue":2.4381,"netValue_forward":2.438100000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002291,"netValue":2.4532,"totalNetValue":2.4532,"netValue_forward":2.4532000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002291,"netValue":2.4919,"totalNetValue":2.4919,"netValue_forward":2.4919000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002291,"netValue":2.4814,"totalNetValue":2.4814,"netValue_forward":2.4814000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002291,"netValue":2.4766,"totalNetValue":2.4766,"netValue_forward":2.476600000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002291,"netValue":2.4722,"totalNetValue":2.4722,"netValue_forward":2.472200000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002291,"netValue":2.4759,"totalNetValue":2.4759,"netValue_forward":2.475900000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002291,"netValue":2.4619,"totalNetValue":2.4619,"netValue_forward":2.461900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002291,"netValue":2.4573,"totalNetValue":2.4573,"netValue_forward":2.457300000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002291,"netValue":2.4776,"totalNetValue":2.4776,"netValue_forward":2.4776000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002291,"netValue":2.4864,"totalNetValue":2.4864,"netValue_forward":2.486400000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002291,"netValue":2.4582,"totalNetValue":2.4582,"netValue_forward":2.458200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002291,"netValue":2.4314,"totalNetValue":2.4314,"netValue_forward":2.431400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002291,"netValue":2.4409,"totalNetValue":2.4409,"netValue_forward":2.440900000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002291,"netValue":2.4213,"totalNetValue":2.4213,"netValue_forward":2.421300000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002291,"netValue":2.4362,"totalNetValue":2.4362,"netValue_forward":2.436200000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002291,"netValue":2.4285,"totalNetValue":2.4285,"netValue_forward":2.428500000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002291,"netValue":2.4983,"totalNetValue":2.4983,"netValue_forward":2.498300000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002291,"netValue":2.4996,"totalNetValue":2.4996,"netValue_forward":2.499600000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002291,"netValue":2.4695,"totalNetValue":2.4695,"netValue_forward":2.469500000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002291,"netValue":2.4406,"totalNetValue":2.4406,"netValue_forward":2.4406000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002291,"netValue":2.4591,"totalNetValue":2.4591,"netValue_forward":2.459100000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002291,"netValue":2.4993,"totalNetValue":2.4993,"netValue_forward":2.4993000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002291,"netValue":2.5508,"totalNetValue":2.5508,"netValue_forward":2.550800000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002291,"netValue":2.5406,"totalNetValue":2.5406,"netValue_forward":2.540600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002291,"netValue":2.5653,"totalNetValue":2.5653,"netValue_forward":2.565300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002291,"netValue":2.5476,"totalNetValue":2.5476,"netValue_forward":2.547600000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002291,"netValue":2.5508,"totalNetValue":2.5508,"netValue_forward":2.550800000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002291,"netValue":2.5143,"totalNetValue":2.5143,"netValue_forward":2.514300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002291,"netValue":2.5221,"totalNetValue":2.5221,"netValue_forward":2.522100000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002291,"netValue":2.4669,"totalNetValue":2.4669,"netValue_forward":2.4669000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002291,"netValue":2.4198,"totalNetValue":2.4198,"netValue_forward":2.419800000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002291,"netValue":2.4105,"totalNetValue":2.4105,"netValue_forward":2.4105000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002291,"netValue":2.4097,"totalNetValue":2.4097,"netValue_forward":2.409700000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002291,"netValue":2.4259,"totalNetValue":2.4259,"netValue_forward":2.425900000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002291,"netValue":2.4619,"totalNetValue":2.4619,"netValue_forward":2.461900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002291,"netValue":2.4455,"totalNetValue":2.4455,"netValue_forward":2.445500000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002291,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.410200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002291,"netValue":2.4265,"totalNetValue":2.4265,"netValue_forward":2.4265000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002291,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002291,"netValue":2.4072,"totalNetValue":2.4072,"netValue_forward":2.407200000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002291,"netValue":2.3883,"totalNetValue":2.3883,"netValue_forward":2.388300000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002291,"netValue":2.3192,"totalNetValue":2.3192,"netValue_forward":2.319200000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002291,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3358000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002291,"netValue":2.3428,"totalNetValue":2.3428,"netValue_forward":2.342800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002291,"netValue":2.3858,"totalNetValue":2.3858,"netValue_forward":2.385800000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002291,"netValue":2.3374,"totalNetValue":2.3374,"netValue_forward":2.337400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002291,"netValue":2.4078,"totalNetValue":2.4078,"netValue_forward":2.407800000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002291,"netValue":2.4139,"totalNetValue":2.4139,"netValue_forward":2.413900000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002291,"netValue":2.6037,"totalNetValue":2.6037,"netValue_forward":2.6037000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002291,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002291,"netValue":2.2352,"totalNetValue":2.2352,"netValue_forward":2.2352000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002291,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.1483000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002291,"netValue":2.1004,"totalNetValue":2.1004,"netValue_forward":2.100400000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002291,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.091400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002291,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.030500000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002291,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.032000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002291,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.043100000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002291,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.036700000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002291,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.0437000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002291,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.055200000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002291,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.064200000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002291,"netValue":2.0612,"totalNetValue":2.0612,"netValue_forward":2.061200000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002291,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0620000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002291,"netValue":2.0764,"totalNetValue":2.0764,"netValue_forward":2.076400000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002291,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":2.0967000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002291,"netValue":2.0986,"totalNetValue":2.0986,"netValue_forward":2.0986000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002291,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.1083000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002291,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.095800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002291,"netValue":2.1193,"totalNetValue":2.1193,"netValue_forward":2.119300000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002291,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.1026000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002291,"netValue":2.0891,"totalNetValue":2.0891,"netValue_forward":2.089100000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002291,"netValue":2.0871,"totalNetValue":2.0871,"netValue_forward":2.087100000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002291,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":2.0965000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002291,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.0822000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002291,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.0841000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002291,"netValue":2.0945,"totalNetValue":2.0945,"netValue_forward":2.094500000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002291,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.103500000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002291,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.128400000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002291,"netValue":2.1277,"totalNetValue":2.1277,"netValue_forward":2.127700000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002291,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.125700000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002291,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.1226000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002291,"netValue":2.1434,"totalNetValue":2.1434,"netValue_forward":2.143400000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002291,"netValue":2.1413,"totalNetValue":2.1413,"netValue_forward":2.141300000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002291,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002291,"netValue":2.1647,"totalNetValue":2.1647,"netValue_forward":2.1647000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002291,"netValue":2.1609,"totalNetValue":2.1609,"netValue_forward":2.1609000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002291,"netValue":2.1528,"totalNetValue":2.1528,"netValue_forward":2.152800000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002291,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":2.129900000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002291,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.163400000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002291,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.178500000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002291,"netValue":2.1986,"totalNetValue":2.1986,"netValue_forward":2.198600000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002291,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.1184000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002291,"netValue":2.1287,"totalNetValue":2.1287,"netValue_forward":2.1287000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002291,"netValue":2.1521,"totalNetValue":2.1521,"netValue_forward":2.152100000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002291,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.125200000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002291,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.125700000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002291,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002291,"netValue":2.2214,"totalNetValue":2.2214,"netValue_forward":2.221400000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002291,"netValue":2.2267,"totalNetValue":2.2267,"netValue_forward":2.226700000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002291,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.232200000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002291,"netValue":2.2366,"totalNetValue":2.2366,"netValue_forward":2.236600000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002291,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002291,"netValue":2.2465,"totalNetValue":2.2465,"netValue_forward":2.246500000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002291,"netValue":2.2606,"totalNetValue":2.2606,"netValue_forward":2.260600000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002291,"netValue":2.2713,"totalNetValue":2.2713,"netValue_forward":2.271300000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002291,"netValue":2.2298,"totalNetValue":2.2298,"netValue_forward":2.229800000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002291,"netValue":2.2349,"totalNetValue":2.2349,"netValue_forward":2.234900000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002291,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.2028000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002291,"netValue":2.2519,"totalNetValue":2.2519,"netValue_forward":2.251900000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002291,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.2257000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002291,"netValue":2.2533,"totalNetValue":2.2533,"netValue_forward":2.2533000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002291,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002291,"netValue":2.3026,"totalNetValue":2.3026,"netValue_forward":2.302600000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002291,"netValue":2.2833,"totalNetValue":2.2833,"netValue_forward":2.283300000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002291,"netValue":2.2834,"totalNetValue":2.2834,"netValue_forward":2.2834000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002291,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2760000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002291,"netValue":2.3202,"totalNetValue":2.3202,"netValue_forward":2.320200000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002291,"netValue":2.2923,"totalNetValue":2.2923,"netValue_forward":2.292300000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002291,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.297300000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002291,"netValue":2.3366,"totalNetValue":2.3366,"netValue_forward":2.3366000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002291,"netValue":2.3389,"totalNetValue":2.3389,"netValue_forward":2.338900000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002291,"netValue":2.3681,"totalNetValue":2.3681,"netValue_forward":2.368100000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002291,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.3932000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002291,"netValue":2.3837,"totalNetValue":2.3837,"netValue_forward":2.383700000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002291,"netValue":2.3901,"totalNetValue":2.3901,"netValue_forward":2.390100000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002291,"netValue":2.3937,"totalNetValue":2.3937,"netValue_forward":2.393700000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002291,"netValue":2.4086,"totalNetValue":2.4086,"netValue_forward":2.4086000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002291,"netValue":2.4112,"totalNetValue":2.4112,"netValue_forward":2.411200000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002291,"netValue":2.4043,"totalNetValue":2.4043,"netValue_forward":2.404300000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002291,"netValue":2.4142,"totalNetValue":2.4142,"netValue_forward":2.414200000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002291,"netValue":2.4453,"totalNetValue":2.4453,"netValue_forward":2.445300000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002291,"netValue":2.4768,"totalNetValue":2.4768,"netValue_forward":2.476800000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002291,"netValue":2.4301,"totalNetValue":2.4301,"netValue_forward":2.430100000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002291,"netValue":2.4422,"totalNetValue":2.4422,"netValue_forward":2.442200000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002291,"netValue":2.4367,"totalNetValue":2.4367,"netValue_forward":2.436700000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002291,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.443000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002291,"netValue":2.4501,"totalNetValue":2.4501,"netValue_forward":2.4501000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002291,"netValue":2.4742,"totalNetValue":2.4742,"netValue_forward":2.474200000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002291,"netValue":2.4565,"totalNetValue":2.4565,"netValue_forward":2.456500000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002291,"netValue":2.4671,"totalNetValue":2.4671,"netValue_forward":2.4671000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002291,"netValue":2.5034,"totalNetValue":2.5034,"netValue_forward":2.503400000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002291,"netValue":2.5254,"totalNetValue":2.5254,"netValue_forward":2.5254000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002291,"netValue":2.5373,"totalNetValue":2.5373,"netValue_forward":2.537300000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002291,"netValue":2.5336,"totalNetValue":2.5336,"netValue_forward":2.5336000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002291,"netValue":2.5388,"totalNetValue":2.5388,"netValue_forward":2.538800000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002291,"netValue":2.5507,"totalNetValue":2.5507,"netValue_forward":2.550700000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002291,"netValue":2.5677,"totalNetValue":2.5677,"netValue_forward":2.5677000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002291,"netValue":2.5446,"totalNetValue":2.5446,"netValue_forward":2.544600000000001}],"influencesList":[]}