window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T19:52:53.264Z","endDate":"2026-05-10T19:52:53.264Z","stock":{"_id":3000000002291,"stockCode":"002291","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-13T16:00:00.000Z","setUpScale":4968810000,"market":"a","tickerId":2291,"custody":"中国建设银行股份有限公司","name":"诺安安鑫灵活配置混合型证券投资基金","shortName":"诺安安鑫混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-15T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安安鑫混合","pinyin":"naaxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"赵森","stockType":"fund_manager","stockCode":"db20874729","exchange":"fm","tickerId":2619221370}],"hotMetrics":{"fss":{"stockId":3000000002291,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0275,"f_ins_h_s_r_c_1y":-0.2022,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.02749999999999997,"f_ind_h_s_r_c_1y":0.20219999999999994,"f_h_a":5167,"f_h_s_a":7910,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002291,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.42359875444839856,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6648220486111112,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6620818661971831,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.40183944589531057,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.34698042982350824,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.40634715025906737,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.225736568457539,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.12270934817907678,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.20659075979855485,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.10495626822157435},"fp":{"stockId":3000000002291,"type":"fp","f_p_r_fys":0.09542886184938237,"f_p_r_m1":0.017409896151496573,"f_p_r_m3":0.004771437189787786,"f_p_r_m6":0.11377591342938764,"f_p_r_y1":0.43112135296644905,"f_p_r_y3":0.5008806783271202,"f_p_r_y5":0.6441263573543927,"f_cagr_p_r_fs":0.13537871461509932,"f_p_r_d1":0.0009456264775413725,"f_p_r_y2":0.44700260642919143,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":2.6677677677677676},"ff":{"stockId":3000000002291,"type":"ff","f_m_f":868554,"f_m_f_r":0.012,"f_c_f":144759,"f_c_f_r":0.002,"f_m_a_c_f":1013313,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002291,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.6641,"f_nv_cr":-0.008308974775359967},"f_as":{"stockId":3000000002291,"type":"f_as","f_tas":133744156.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":2001,"holdings":217400,"marketCap":7511170,"netValueRatio":0.0562,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":2895,"holdings":152200,"marketCap":6014944,"netValueRatio":0.045,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":893,"holdings":92800,"marketCap":5670080,"netValueRatio":0.0424,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":600309,"holdings":58600,"marketCap":4655770,"netValueRatio":0.0348,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":600096,"holdings":138593,"marketCap":4627620,"netValueRatio":0.0346,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":600426,"holdings":126000,"marketCap":4561200,"netValueRatio":0.0341,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":949,"holdings":644400,"marketCap":4220820,"netValueRatio":0.0316,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":603727,"holdings":220300,"marketCap":4183497,"netValueRatio":0.0313,"quarterlyChange":0.3625745757982428,"stock":{"stockCode":"603727","exchange":"sh","stockType":"company","tickerId":603727,"name":"博迈科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":603181,"holdings":292300,"marketCap":4136045,"netValueRatio":0.0309,"quarterlyChange":-0.009797060881736042,"stock":{"stockCode":"603181","exchange":"sh","stockType":"company","tickerId":603181,"name":"皇马科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002291,"stockId":601233,"holdings":199200,"marketCap":3595560,"netValueRatio":0.0269,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.288112649840704,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-05-06T16:00:00.000Z","value":-0.0672,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-05-05T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-29T16:00:00.000Z","value":-0.0662,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-28T16:00:00.000Z","value":-0.0658,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-27T16:00:00.000Z","value":-0.0786,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-26T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-23T16:00:00.000Z","value":-0.0876,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-22T16:00:00.000Z","value":-0.1002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-21T16:00:00.000Z","value":-0.0946,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-20T16:00:00.000Z","value":-0.0984,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-19T16:00:00.000Z","value":-0.1044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-16T16:00:00.000Z","value":-0.1006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-15T16:00:00.000Z","value":-0.091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-14T16:00:00.000Z","value":-0.1044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-13T16:00:00.000Z","value":-0.0934,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-12T16:00:00.000Z","value":-0.089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-09T16:00:00.000Z","value":-0.0882,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-08T16:00:00.000Z","value":-0.0892,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-07T16:00:00.000Z","value":-0.0908,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-06T16:00:00.000Z","value":-0.105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-02T16:00:00.000Z","value":-0.1283,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-04-01T16:00:00.000Z","value":-0.1216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-31T16:00:00.000Z","value":-0.111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-30T16:00:00.000Z","value":-0.1247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-29T16:00:00.000Z","value":-0.1028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-26T16:00:00.000Z","value":-0.108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-25T16:00:00.000Z","value":-0.1241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-24T16:00:00.000Z","value":-0.1192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-23T16:00:00.000Z","value":-0.129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-22T16:00:00.000Z","value":-0.136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-19T16:00:00.000Z","value":-0.1212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-03-18T16:00:00.000Z","value":-0.1089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-03-17T16:00:00.000Z","value":-0.081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-16T16:00:00.000Z","value":-0.0818,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-15T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-12T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-11T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-10T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-09T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-08T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-03-05T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-03-04T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-03-03T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-03-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-12T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-11T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-10T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-09T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-08T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-05T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-04T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-03T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-02T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-02-01T16:00:00.000Z","value":-0.072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2026-01-29T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-28T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-24T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-22T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-21T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-18T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-17T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-16T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-15T16:00:00.000Z","value":-0.0581,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-14T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-11T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-10T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-08T16:00:00.000Z","value":-0.0503,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-07T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-04T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-03T16:00:00.000Z","value":-0.049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-02T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-01T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-30T16:00:00.000Z","value":-0.0494,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-27T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-26T16:00:00.000Z","value":-0.0636,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-25T16:00:00.000Z","value":-0.0728,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-24T16:00:00.000Z","value":-0.0702,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-23T16:00:00.000Z","value":-0.0798,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-20T16:00:00.000Z","value":-0.0815,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-11-19T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-18T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-17T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-16T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-11-13T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-03T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-26T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-23T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-22T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-21T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-20T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-19T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-16T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-15T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-13T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-22T16:00:00.000Z","value":-0.0232,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-21T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-09-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-09-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-09-07T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-09-04T16:00:00.000Z","value":-0.0347,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-09-03T16:00:00.000Z","value":-0.0563,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-09-02T16:00:00.000Z","value":-0.0347,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-01T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-31T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-27T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-26T16:00:00.000Z","value":-0.018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-13T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-31T16:00:00.000Z","value":-0.015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":-0.006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-01T16:00:00.000Z","value":-0.0095,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-06-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-06-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-06-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-06-22T16:00:00.000Z","value":-0.0227,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-06-19T16:00:00.000Z","value":-0.0304,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-06-18T16:00:00.000Z","value":-0.0237,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-16T16:00:00.000Z","value":-0.014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-05-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-18T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-15T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-14T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-13T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-11T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-08T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-07T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-06T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-05T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-29T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-28T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-27T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-24T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-23T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-22T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-21T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-20T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-17T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-16T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-15T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-14T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-13T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-10T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-09T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-08T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-07T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-06T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-02T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-01T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-31T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-30T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-27T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-26T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-25T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-24T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-23T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-20T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-19T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-18T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-17T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-16T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-13T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-12T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-11T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-10T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-09T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-06T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-05T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-04T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-03T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-02T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-27T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-26T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-25T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-24T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-20T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-19T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-18T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-17T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-16T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-13T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-12T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-11T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-10T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-09T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-06T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-05T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-02-04T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-26T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-23T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-22T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-21T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-20T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-19T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-16T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-15T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-14T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-13T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-12T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-09T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-08T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-01-07T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-01-06T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-01-05T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-01-02T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-01-01T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-30T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-29T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-26T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-25T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-24T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-23T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-22T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-19T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-18T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-17T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-16T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-15T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-12T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-11T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-10T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-09T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-08T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-05T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-04T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-03T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-02T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-01T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-28T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-27T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-25T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-24T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-21T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-20T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-19T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-18T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-17T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-14T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-13T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-12T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-11T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-07T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-06T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-05T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-04T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-03T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-31T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-30T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-29T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-28T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-27T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-24T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-23T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-22T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-21T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-20T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-17T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-16T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-15T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-10-14T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-13T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-10T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-09T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-10-08T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-26T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-25T16:00:00.000Z","value":-0.1633,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-24T16:00:00.000Z","value":-0.182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-23T16:00:00.000Z","value":-0.1855,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-22T16:00:00.000Z","value":-0.2092,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-19T16:00:00.000Z","value":-0.2086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2024-09-18T16:00:00.000Z","value":-0.2043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-09-17T16:00:00.000Z","value":-0.2068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-09-12T16:00:00.000Z","value":-0.2041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-09-11T16:00:00.000Z","value":-0.1996,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-09-10T16:00:00.000Z","value":-0.1961,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-09T16:00:00.000Z","value":-0.1973,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-08T16:00:00.000Z","value":-0.1969,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-09-05T16:00:00.000Z","value":-0.1913,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-09-04T16:00:00.000Z","value":-0.1834,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-09-03T16:00:00.000Z","value":-0.1827,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-09-02T16:00:00.000Z","value":-0.1789,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-09-01T16:00:00.000Z","value":-0.1838,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-29T16:00:00.000Z","value":-0.1746,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-28T16:00:00.000Z","value":-0.1811,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-27T16:00:00.000Z","value":-0.1864,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-26T16:00:00.000Z","value":-0.1872,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-25T16:00:00.000Z","value":-0.1835,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-22T16:00:00.000Z","value":-0.1891,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-21T16:00:00.000Z","value":-0.1883,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-08-20T16:00:00.000Z","value":-0.1843,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-08-19T16:00:00.000Z","value":-0.1808,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-18T16:00:00.000Z","value":-0.1711,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-08-15T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-08-14T16:00:00.000Z","value":-0.1721,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-08-13T16:00:00.000Z","value":-0.1733,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-08-12T16:00:00.000Z","value":-0.1652,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-08-11T16:00:00.000Z","value":-0.1661,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-08-08T16:00:00.000Z","value":-0.1662,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-08-07T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-08-06T16:00:00.000Z","value":-0.1584,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-08-05T16:00:00.000Z","value":-0.1616,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-08-04T16:00:00.000Z","value":-0.1705,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-08-01T16:00:00.000Z","value":-0.1575,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-07-31T16:00:00.000Z","value":-0.1516,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-07-30T16:00:00.000Z","value":-0.1437,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-07-29T16:00:00.000Z","value":-0.175,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-07-28T16:00:00.000Z","value":-0.171,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-07-25T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-07-24T16:00:00.000Z","value":-0.1723,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-07-23T16:00:00.000Z","value":-0.1721,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-07-22T16:00:00.000Z","value":-0.1568,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-07-21T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-07-18T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-07-17T16:00:00.000Z","value":-0.1307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-07-16T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-07-15T16:00:00.000Z","value":-0.1284,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-07-14T16:00:00.000Z","value":-0.1251,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-07-11T16:00:00.000Z","value":-0.1196,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-07-10T16:00:00.000Z","value":-0.1154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-07-09T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-07-08T16:00:00.000Z","value":-0.1296,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-07-07T16:00:00.000Z","value":-0.1421,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-07-04T16:00:00.000Z","value":-0.123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-07-03T16:00:00.000Z","value":-0.1332,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-07-02T16:00:00.000Z","value":-0.1224,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-07-01T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-06-30T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-06-29T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-06-27T16:00:00.000Z","value":-0.1107,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-06-26T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-06-25T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-06-24T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-06-23T16:00:00.000Z","value":-0.1053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-06-20T16:00:00.000Z","value":-0.09,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-06-19T16:00:00.000Z","value":-0.0891,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-06-18T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-06-17T16:00:00.000Z","value":-0.068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-06-16T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-06-13T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-12T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-06-11T16:00:00.000Z","value":-0.062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-10T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-06T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-05T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-06-04T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-03T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-02T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-30T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-05-29T16:00:00.000Z","value":-0.051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-05-28T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-05-27T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-05-26T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-05-23T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-05-22T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-21T16:00:00.000Z","value":-0.025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-05-20T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-05-19T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-05-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-05-15T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-05-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-07T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-21T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-16T16:00:00.000Z","value":-0.017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-15T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-14T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-11T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-10T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-09T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-08T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-07T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-02T16:00:00.000Z","value":-0.042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-04-01T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-31T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-28T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-27T16:00:00.000Z","value":-0.065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-26T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-25T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-24T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-21T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-20T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-19T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-18T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-17T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-14T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-13T16:00:00.000Z","value":-0.08,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-12T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-11T16:00:00.000Z","value":-0.09,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-10T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-07T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-06T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-05T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-04T16:00:00.000Z","value":-0.107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-03-03T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-29T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-28T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-27T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-26T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-25T16:00:00.000Z","value":-0.128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-22T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-21T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-20T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-19T16:00:00.000Z","value":-0.144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-18T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-07T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-06T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-05T16:00:00.000Z","value":-0.1787,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-04T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-02-01T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-01-31T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-01-30T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-01-29T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-01-28T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-01-25T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-01-24T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-01-23T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-01-22T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-01-21T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-01-18T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-17T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-16T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-15T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-14T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-11T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-10T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-09T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-08T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-07T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-04T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-03T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-02T16:00:00.000Z","value":-0.118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-01T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-30T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-28T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-27T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-26T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-25T16:00:00.000Z","value":-0.135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-24T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-21T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-20T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-19T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-18T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-17T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-14T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-13T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-12T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-11T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-10T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-07T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-06T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-05T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-04T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-12-03T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-30T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-29T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-28T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-27T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-26T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-23T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-22T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-21T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-20T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-19T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-16T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-15T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-14T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-13T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-12T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-09T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-08T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-07T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-06T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-05T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-02T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-11-01T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-10-31T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-10-30T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-10-29T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-10-26T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-10-25T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-10-24T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-10-23T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-10-22T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2023-10-19T16:00:00.000Z","value":-0.1519,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2023-10-18T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2023-10-17T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-10-16T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-10-15T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-10-12T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-11T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-10T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-09T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-08T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-27T16:00:00.000Z","value":-0.091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-26T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-25T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-24T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-21T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-20T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-19T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-18T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-17T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-14T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-13T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-12T16:00:00.000Z","value":-0.086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-11T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-10T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-07T16:00:00.000Z","value":-0.086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-06T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-05T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-08-31T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-08-30T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-08-29T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-08-28T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-08-27T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-08-24T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-23T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-08-22T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-08-21T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-08-20T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-08-17T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-08-16T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-15T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-14T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-08-13T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-08-10T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-09T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-08T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-07T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-08-06T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-03T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-02T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-01T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-31T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-30T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-27T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-26T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-25T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-07-24T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-07-23T16:00:00.000Z","value":-0.037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-07-20T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-19T16:00:00.000Z","value":-0.024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-18T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-17T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-16T16:00:00.000Z","value":-0.011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-12T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-11T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-09T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-05T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-27T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-26T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-25T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-20T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-13T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-12T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-11T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-08T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-07T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-06T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-05T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-01T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-05-31T16:00:00.000Z","value":-0.02,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-05-30T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-05-29T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-28T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-24T16:00:00.000Z","value":-0.017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-23T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-22T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6641},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6948},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7482},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6987},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6498},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6414},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6142},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.564},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5864},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5714},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5474},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5475},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.591},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6086},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6076},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5449},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.4529},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.4795},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5213},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.467},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.4694},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.4888},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.4501},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.4222},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.481},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6369},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.8267},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.8458},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.8501},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.8073},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.8861},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.8161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7887},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.8395},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.961},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.8907},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.8599},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.8701},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7935},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6614},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7503},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6883},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6881},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6467},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6751},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6526},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5539},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.8178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.8295},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.747},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7647},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7258},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.7037},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6626},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.6354},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5548},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5741},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.4869},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.4909},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.5108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.4797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.4961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.4988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.3931},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.3449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.3561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.3231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.3497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.3337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.3139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2831},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2188},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1717},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2095},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.198},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2468},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0927},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.3116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.3673},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.3073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.306},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2638},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.181},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2266},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1584},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1568},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1198},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0802},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0461},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1556},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1854},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.2173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.1496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0944},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0542},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0607},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0112},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.041},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0483},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0347},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0741},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0828},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.01},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.909},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0703},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0272},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0827},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":3.0541},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9846},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9618},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9658},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9195},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9564},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9288},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.9307},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8885},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8928},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8795},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8397},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8804},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8787},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.883},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8673},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8553},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.8196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.7785},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.7554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.7204},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.7283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.7241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.7082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.716},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.7084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6955},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.7146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.7161},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6426},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5824},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6482},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6336},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6635},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6505},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6253},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5893},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.61},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5656},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.554},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5631},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5589},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5504},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5643},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.542},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.524},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5136},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5259},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5106},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4896},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4612},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4509},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4672},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4885},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4659},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4394},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5685},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.523},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5554},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5302},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5195},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5394},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5563},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5556},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5385},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5145},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5459},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.538},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5323},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5197},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5198},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5098},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4832},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4822},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4504},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4345},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4135},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4376},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4432},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4427},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4643},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4408},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4258},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3693},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3468},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3724},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3663},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3404},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3498},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3692},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3657},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3605},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3387},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3314},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3497},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3255},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3234},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3342},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3245},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3237},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3495},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3979},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4338},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4257},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4251},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4143},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4229},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.398},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4206},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4186},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4178},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4121},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4381},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4532},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4919},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4814},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4766},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4722},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4759},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4619},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4573},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4776},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4864},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4582},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4314},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4409},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4213},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4362},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4285},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4695},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4406},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4591},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5508},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5406},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5653},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5476},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5508},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5143},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5221},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4669},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4198},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4105},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4097},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4259},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4619},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4455},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4102},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4265},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.424},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4072},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3883},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3192},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3358},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3428},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3858},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3374},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4078},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4139},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.6037},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.432},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2352},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1483},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0914},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0305},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.032},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0431},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0367},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0437},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0552},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0642},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0612},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.062},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0764},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1083},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0958},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1193},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0891},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0871},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0965},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0822},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0841},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0945},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1284},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1277},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1257},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1226},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1434},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1413},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.141},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1647},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1609},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1528},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1299},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1634},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1785},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1184},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1287},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1521},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1252},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1257},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.165},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2214},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2267},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2322},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2366},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.238},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2465},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2606},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2713},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2298},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2349},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2028},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2519},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2257},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2533},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.283},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2833},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2834},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.276},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3202},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2923},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2973},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3366},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3389},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3681},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3932},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3837},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3901},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3937},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4086},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4112},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4043},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4142},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4453},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4768},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4301},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4422},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4367},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.443},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4501},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4742},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4565},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4671},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5034},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5254},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5373},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5336},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5388},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5507},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5677},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5446},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5477},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.561},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5322},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5622},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5606},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5049},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.5065},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4675},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4268},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4387},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4168},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4257},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4178},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3939},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3311},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3437},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3236},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3092},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2889},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3115},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3006},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3331},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3342},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3353},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3162},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2769},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.249},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.276},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2608},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2607},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.261},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2579},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2447},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2592},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2524},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2405},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2377},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2161},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2049},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1758},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1473},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1711},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1747},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1803},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1611},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1629},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0946},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1554},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1236},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1159},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1083},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1023},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0846},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0941},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0864},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0779},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0001},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":1.9015},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":1.9213},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":1.9498},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":1.9549},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":1.9784},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.009},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0349},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0673},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.037},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0204},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":1.9981},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0758},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0959},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0949},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1219},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1179},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1071},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1164},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0927},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0966},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0869},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1169},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.136},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1479},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1638},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1569},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1571},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1341},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1223},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1066},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1359},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.13},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.136},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.118},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.13},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1321},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1447},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.166},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1684},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1785},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1781},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1544},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1565},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1536},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1555},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1757},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1906},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1923},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1971},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2034},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1897},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1807},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.186},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1661},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1903},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1996},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1864},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1661},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1836},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1693},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1597},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.153},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1443},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1475},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1472},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1537},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1294},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1023},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1185},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1088},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1307},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1169},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0619},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0476},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.045},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0236},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0653},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.0833},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1121},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1484},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1569},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1822},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.194},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1882},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1881},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2003},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2137},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.205},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1809},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1949},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1963},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1732},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1925},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2025},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2165},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2098},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2152},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2258},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2464},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2464},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2259},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2303},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2675},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2681},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2676},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2528},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2524},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2542},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2432},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1867},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1933},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2128},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.1981},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.228},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2178},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2349},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2709},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2445},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2742},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2782},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.2841},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3149},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3104},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3314},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.344},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3582},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3511},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3422},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.344},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3584},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3472},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3345},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3551},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3707},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3453},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3554},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3768},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3995},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4164},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4085},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3983},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3976},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3894},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4119},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3946},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3979},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4118},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4184},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4353},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4295},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4309},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4011},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3851},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.389},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3669},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3777},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4155},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.414},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.414},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4033},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3732},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3678},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.377},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3558},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3425},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3472},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3543},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4051},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3974},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3734},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3741},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3849},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.391},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3963},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3806},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3916},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4002},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4218},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4179},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.402},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.4048},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3943},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3947},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002291,"lxr_nv_fc":2.3771}]}