window.pageData = {"fund":{"_id":3000000002287,"stockCode":"002287","name":"中银美元债债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":2287,"fundStatus":"normal","status":"normal","shortName":"中银美元债债券（QDII）美元","exchange":"jj","inceptionDate":"2015-12-29T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050400000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zymyzzqxzqtzjj(qdii)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860}],"hotMetrics":{"fss":{"stockId":3000000002287,"type":"fss","f_s_s_d":"2022-12-30T16:00:00.000Z","f_ins_h_s_r":0.12948,"f_ind_h_s_r":0.8705200000000001,"f_h_a":782,"f_h_s_a":145795,"f_ind_h_s_r_c_1y":0.24827900000000003,"f_ind_h_s_r_c_hy":0.14136300000000002,"f_ins_h_s_r_c_1y":-0.248279,"f_ins_h_s_r_c_hy":-0.141363,"last_data_date":"2022-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002287,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5559440559440559,"f_p_r_m1_ssc":580,"f_p_r_m1_ssrp":0.6614853195164075,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.4547038327526132,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.5168738898756661,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.7384898710865562,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.8690228690228691,"f_p_r_y3_ssc":363,"f_p_r_y3_ssrp":0.850828729281768,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.6930232558139535,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.7495682210708118,"f_p_r_y10_ssc":99,"f_p_r_y10_ssrp":0.8469387755102041},"fp":{"stockId":3000000002287,"type":"fp","f_p_r_fys":0.002826455624646451,"f_p_r_m1":0.0016939582156973998,"f_p_r_m3":0.00225988700564983,"f_p_r_m6":0.003961516694963585,"f_p_r_y1":0.04660766961651963,"f_p_r_y3":0.06291192330736717,"f_p_r_y5":-0.005605381165921908,"f_cagr_p_r_fs":0.013773698008590518,"f_p_r_d1":0.0005861664712776271,"f_p_r_y2":0.07776427703523647,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y10":0.15045395590141775},"ff":{"stockId":3000000002287,"type":"ff","f_m_f":3154873,"f_c_f":788718,"f_m_a_c_f":3943591,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_c_fr":0.002,"f_fr_d":"2025-12-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000002287,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":0.1774,"f_nv_cr":-0.0011261261261260591}},"masterSlaveFunds":[{"_id":3000000002286,"__csrcFundId":4385,"stockCode":"002286","name":"中银美元债债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":2286,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:10.747Z","status":"normal","exchange":"jj","shortName":"中银美元债债券（QDII）人民币A","inceptionDate":"2015-12-29T16:00:00.000Z","followedNum":56,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银美元债债券（QDII）","pinyin":"zymyzzqxzqtzjj(qdii)","memoNum":5},{"_id":3000000019893,"name":"中银美元债债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019893","tickerId":19893,"shortName":"中银美元债债券（QDII）人民币C","currency":"CNY","__csrcFundId":4385,"lastUpdated":"2025-01-08T23:14:38.259Z","fundCollectionId":4000050400000,"inceptionDate":"2023-10-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zymyzzqxzqtzjj(qdii)","followedNum":8,"memoNum":2}],"bondHoldings":[{"_id":"69723a951987889646e6e864","date":"2025-12-30T16:00:00.000Z","fundId":3000000002286,"stockCode":"US91282CNC19","stockName":"T 4 1/4 05/15/35","holdings":170799840,"marketCap":173290179,"netValueRatio":0.0996,"lastUpdated":"2026-01-22T14:56:21.897Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e865","date":"2025-12-30T16:00:00.000Z","fundId":3000000002286,"stockCode":"US91282CMM00","stockName":"T 4 5/8 02/15/35","holdings":161662400,"marketCap":170750967,"netValueRatio":0.0981,"lastUpdated":"2026-01-22T14:56:21.900Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e866","date":"2025-12-30T16:00:00.000Z","fundId":3000000002286,"stockCode":"US91282CNT44","stockName":"T 4 1/4 08/15/35","holdings":80128320,"marketCap":82053141,"netValueRatio":0.0472,"lastUpdated":"2026-01-22T14:56:21.903Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e867","date":"2025-12-30T16:00:00.000Z","fundId":3000000002286,"stockCode":"US91282CMK44","stockName":"T 4 3/8 01/31/32","holdings":42172800,"marketCap":44137616,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:56:21.906Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e868","date":"2025-12-30T16:00:00.000Z","fundId":3000000002286,"stockCode":"US91282CEP23","stockName":"T 2 7/8 05/15/32","holdings":45687200,"marketCap":43266417,"netValueRatio":0.0249,"lastUpdated":"2026-01-22T14:56:21.908Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002287},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002287},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002287},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002287},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002287},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002287},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002287},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002287},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002287},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002287},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002287,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002287},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002287},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002287},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002287},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002287},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002287},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002287},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002287},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002287},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002287},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002287},{"stockId":3000000002287,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002287,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000002287,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002287},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002287},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002287},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002287},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002287},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002287},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002287},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002287},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002287}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.1774,"totalNetValue":0.1774,"netValue_forward":0.1774},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1776,"totalNetValue":0.1776,"netValue_forward":0.17759999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1773,"totalNetValue":0.1773,"netValue_forward":0.17729999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1771,"totalNetValue":0.1771,"netValue_forward":0.17709999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1773,"totalNetValue":0.1773,"netValue_forward":0.1773},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1772,"totalNetValue":0.1772,"netValue_forward":0.1772},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1771,"totalNetValue":0.1771,"netValue_forward":0.17710000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.17670000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002287,"netValue":0.1769,"totalNetValue":0.1769,"netValue_forward":0.17690000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002287,"netValue":0.1769,"totalNetValue":0.1769,"netValue_forward":0.17690000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.1768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.17660000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.176,"totalNetValue":0.176,"netValue_forward":0.17600000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1761,"totalNetValue":0.1761,"netValue_forward":0.17610000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.17670000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1765,"totalNetValue":0.1765,"netValue_forward":0.1765},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.1766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1764,"totalNetValue":0.1764,"netValue_forward":0.17639999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1772,"totalNetValue":0.1772,"netValue_forward":0.17719999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1772,"totalNetValue":0.1772,"netValue_forward":0.17719999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1776,"totalNetValue":0.1776,"netValue_forward":0.17759999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.1775,"totalNetValue":0.1775,"netValue_forward":0.1775},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1771,"totalNetValue":0.1771,"netValue_forward":0.17709999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1772,"totalNetValue":0.1772,"netValue_forward":0.1772},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1774,"totalNetValue":0.1774,"netValue_forward":0.1774},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1778,"totalNetValue":0.1778,"netValue_forward":0.1778},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1781,"totalNetValue":0.1781,"netValue_forward":0.1781},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1778,"totalNetValue":0.1778,"netValue_forward":0.1778},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1778,"totalNetValue":0.1778,"netValue_forward":0.1778},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1781,"totalNetValue":0.1781,"netValue_forward":0.1781},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1783,"totalNetValue":0.1783,"netValue_forward":0.1783},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002287,"netValue":0.1785,"totalNetValue":0.1785,"netValue_forward":0.17850000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1791,"totalNetValue":0.1791,"netValue_forward":0.17910000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1787,"totalNetValue":0.1787,"netValue_forward":0.1787},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1784,"totalNetValue":0.1784,"netValue_forward":0.17840000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1785,"totalNetValue":0.1785,"netValue_forward":0.17850000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.178,"totalNetValue":0.178,"netValue_forward":0.17800000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1775,"totalNetValue":0.1775,"netValue_forward":0.17750000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1777,"totalNetValue":0.1777,"netValue_forward":0.1777},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1773,"totalNetValue":0.1773,"netValue_forward":0.1773},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1772,"totalNetValue":0.1772,"netValue_forward":0.1772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1772,"totalNetValue":0.1772,"netValue_forward":0.1772},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.17660000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.17670000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.17660000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.1768},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.1768},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.17670000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.17670000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1769,"totalNetValue":0.1769,"netValue_forward":0.17690000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.1768},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.17660000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.17660000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1762,"totalNetValue":0.1762,"netValue_forward":0.17620000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.17670000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.17670000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.177,"totalNetValue":0.177,"netValue_forward":0.17699999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1773,"totalNetValue":0.1773,"netValue_forward":0.1773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1769,"totalNetValue":0.1769,"netValue_forward":0.17690000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1769,"totalNetValue":0.1769,"netValue_forward":0.17690000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1769,"totalNetValue":0.1769,"netValue_forward":0.17690000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.17680000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1769,"totalNetValue":0.1769,"netValue_forward":0.17690000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.17670000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.17680000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1769,"totalNetValue":0.1769,"netValue_forward":0.17690000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.177,"totalNetValue":0.177,"netValue_forward":0.17700000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.1768000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.1768000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.1768000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.1766000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1765,"totalNetValue":0.1765,"netValue_forward":0.17650000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.1766000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.1768000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1765,"totalNetValue":0.1765,"netValue_forward":0.1765000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.17660000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.1763,"totalNetValue":0.1763,"netValue_forward":0.1763000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1762,"totalNetValue":0.1762,"netValue_forward":0.17620000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1764,"totalNetValue":0.1764,"netValue_forward":0.1764000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1764,"totalNetValue":0.1764,"netValue_forward":0.1764000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1762,"totalNetValue":0.1762,"netValue_forward":0.17620000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1763,"totalNetValue":0.1763,"netValue_forward":0.1763000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1765,"totalNetValue":0.1765,"netValue_forward":0.17650000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.17670000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.177,"totalNetValue":0.177,"netValue_forward":0.17700000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.17680000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.17680000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1773,"totalNetValue":0.1773,"netValue_forward":0.17730000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1775,"totalNetValue":0.1775,"netValue_forward":0.17750000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1775,"totalNetValue":0.1775,"netValue_forward":0.17750000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1774,"totalNetValue":0.1774,"netValue_forward":0.17740000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1772,"totalNetValue":0.1772,"netValue_forward":0.17720000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.1768000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.1766000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1763,"totalNetValue":0.1763,"netValue_forward":0.17630000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1764,"totalNetValue":0.1764,"netValue_forward":0.17640000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1763,"totalNetValue":0.1763,"netValue_forward":0.17630000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1762,"totalNetValue":0.1762,"netValue_forward":0.17620000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1765,"totalNetValue":0.1765,"netValue_forward":0.17650000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1768,"totalNetValue":0.1768,"netValue_forward":0.17680000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1764,"totalNetValue":0.1764,"netValue_forward":0.17640000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1764,"totalNetValue":0.1764,"netValue_forward":0.17640000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1765,"totalNetValue":0.1765,"netValue_forward":0.17650000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1765,"totalNetValue":0.1765,"netValue_forward":0.17650000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.176,"totalNetValue":0.176,"netValue_forward":0.17600000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.1766000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1764,"totalNetValue":0.1764,"netValue_forward":0.17640000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.17660000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1765,"totalNetValue":0.1765,"netValue_forward":0.17650000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.17670000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1775,"totalNetValue":0.1775,"netValue_forward":0.17750000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1774,"totalNetValue":0.1774,"netValue_forward":0.17740000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1771,"totalNetValue":0.1771,"netValue_forward":0.17710000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1771,"totalNetValue":0.1771,"netValue_forward":0.17710000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1775,"totalNetValue":0.1775,"netValue_forward":0.17750000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1774,"totalNetValue":0.1774,"netValue_forward":0.1774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1772,"totalNetValue":0.1772,"netValue_forward":0.17719999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1769,"totalNetValue":0.1769,"netValue_forward":0.17689999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.1772,"totalNetValue":0.1772,"netValue_forward":0.17719999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.17669999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1767,"totalNetValue":0.1767,"netValue_forward":0.17669999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.17659999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1766,"totalNetValue":0.1766,"netValue_forward":0.17659999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1757,"totalNetValue":0.1757,"netValue_forward":0.17569999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.1756,"totalNetValue":0.1756,"netValue_forward":0.17559999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1752,"totalNetValue":0.1752,"netValue_forward":0.17519999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1752,"totalNetValue":0.1752,"netValue_forward":0.17519999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1753,"totalNetValue":0.1753,"netValue_forward":0.17529999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1756,"totalNetValue":0.1756,"netValue_forward":0.17559999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1753,"totalNetValue":0.1753,"netValue_forward":0.17529999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1754,"totalNetValue":0.1754,"netValue_forward":0.1754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1756,"totalNetValue":0.1756,"netValue_forward":0.1756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1758,"totalNetValue":0.1758,"netValue_forward":0.17580000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.1762,"totalNetValue":0.1762,"netValue_forward":0.17620000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.176,"totalNetValue":0.176,"netValue_forward":0.17600000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1758,"totalNetValue":0.1758,"netValue_forward":0.17580000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.176,"totalNetValue":0.176,"netValue_forward":0.17600000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1758,"totalNetValue":0.1758,"netValue_forward":0.17580000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1755,"totalNetValue":0.1755,"netValue_forward":0.1755},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1758,"totalNetValue":0.1758,"netValue_forward":0.17580000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1754,"totalNetValue":0.1754,"netValue_forward":0.17540000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1746,"totalNetValue":0.1746,"netValue_forward":0.1746},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1742,"totalNetValue":0.1742,"netValue_forward":0.1742},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002287,"netValue":0.1738,"totalNetValue":0.1738,"netValue_forward":0.1738},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002287,"netValue":0.174,"totalNetValue":0.174,"netValue_forward":0.174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.174,"totalNetValue":0.174,"netValue_forward":0.174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1742,"totalNetValue":0.1742,"netValue_forward":0.17420000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1739,"totalNetValue":0.1739,"netValue_forward":0.17390000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1737,"totalNetValue":0.1737,"netValue_forward":0.17370000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1737,"totalNetValue":0.1737,"netValue_forward":0.17370000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1738,"totalNetValue":0.1738,"netValue_forward":0.17380000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1732,"totalNetValue":0.1732,"netValue_forward":0.17320000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1735,"totalNetValue":0.1735,"netValue_forward":0.17350000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1734,"totalNetValue":0.1734,"netValue_forward":0.17340000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1731,"totalNetValue":0.1731,"netValue_forward":0.17310000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.1732,"totalNetValue":0.1732,"netValue_forward":0.1732},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1735,"totalNetValue":0.1735,"netValue_forward":0.17349999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1738,"totalNetValue":0.1738,"netValue_forward":0.17379999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1733,"totalNetValue":0.1733,"netValue_forward":0.17329999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1734,"totalNetValue":0.1734,"netValue_forward":0.17339999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1733,"totalNetValue":0.1733,"netValue_forward":0.17329999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1736,"totalNetValue":0.1736,"netValue_forward":0.17359999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1736,"totalNetValue":0.1736,"netValue_forward":0.17359999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1738,"totalNetValue":0.1738,"netValue_forward":0.17379999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1738,"totalNetValue":0.1738,"netValue_forward":0.17379999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002287,"netValue":0.1735,"totalNetValue":0.1735,"netValue_forward":0.17349999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002287,"netValue":0.1724,"totalNetValue":0.1724,"netValue_forward":0.17239999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1724,"totalNetValue":0.1724,"netValue_forward":0.17239999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.1727,"totalNetValue":0.1727,"netValue_forward":0.17269999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1719,"totalNetValue":0.1719,"netValue_forward":0.17189999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.172,"totalNetValue":0.172,"netValue_forward":0.17199999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.172,"totalNetValue":0.172,"netValue_forward":0.17199999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.172,"totalNetValue":0.172,"netValue_forward":0.17199999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1722,"totalNetValue":0.1722,"netValue_forward":0.17219999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1719,"totalNetValue":0.1719,"netValue_forward":0.17189999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1715,"totalNetValue":0.1715,"netValue_forward":0.17149999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1712,"totalNetValue":0.1712,"netValue_forward":0.1711999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.1713,"totalNetValue":0.1713,"netValue_forward":0.17129999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.1712,"totalNetValue":0.1712,"netValue_forward":0.1711999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1715,"totalNetValue":0.1715,"netValue_forward":0.17149999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1716,"totalNetValue":0.1716,"netValue_forward":0.17159999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1722,"totalNetValue":0.1722,"netValue_forward":0.1721999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1722,"totalNetValue":0.1722,"netValue_forward":0.1721999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1717,"totalNetValue":0.1717,"netValue_forward":0.1716999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1718,"totalNetValue":0.1718,"netValue_forward":0.17179999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1722,"totalNetValue":0.1722,"netValue_forward":0.1721999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1722,"totalNetValue":0.1722,"netValue_forward":0.1721999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002287,"netValue":0.1726,"totalNetValue":0.1726,"netValue_forward":0.1725999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002287,"netValue":0.1729,"totalNetValue":0.1729,"netValue_forward":0.1728999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1729,"totalNetValue":0.1729,"netValue_forward":0.1728999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1724,"totalNetValue":0.1724,"netValue_forward":0.1723999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1726,"totalNetValue":0.1726,"netValue_forward":0.17259999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1722,"totalNetValue":0.1722,"netValue_forward":0.1721999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1722,"totalNetValue":0.1722,"netValue_forward":0.1721999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1717,"totalNetValue":0.1717,"netValue_forward":0.1716999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1715,"totalNetValue":0.1715,"netValue_forward":0.17149999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1714,"totalNetValue":0.1714,"netValue_forward":0.17139999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1714,"totalNetValue":0.1714,"netValue_forward":0.17139999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1714,"totalNetValue":0.1714,"netValue_forward":0.17139999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.1709,"totalNetValue":0.1709,"netValue_forward":0.17089999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1713,"totalNetValue":0.1713,"netValue_forward":0.17129999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1717,"totalNetValue":0.1717,"netValue_forward":0.17169999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.171,"totalNetValue":0.171,"netValue_forward":0.17099999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1708,"totalNetValue":0.1708,"netValue_forward":0.17079999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1706,"totalNetValue":0.1706,"netValue_forward":0.17059999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1704,"totalNetValue":0.1704,"netValue_forward":0.17039999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1712,"totalNetValue":0.1712,"netValue_forward":0.1712},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1713,"totalNetValue":0.1713,"netValue_forward":0.17129999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1705,"totalNetValue":0.1705,"netValue_forward":0.17049999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1708,"totalNetValue":0.1708,"netValue_forward":0.17079999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.1708,"totalNetValue":0.1708,"netValue_forward":0.17079999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1702,"totalNetValue":0.1702,"netValue_forward":0.17019999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1703,"totalNetValue":0.1703,"netValue_forward":0.17029999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1698,"totalNetValue":0.1698,"netValue_forward":0.16979999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1697,"totalNetValue":0.1697,"netValue_forward":0.16969999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1696,"totalNetValue":0.1696,"netValue_forward":0.16959999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1692,"totalNetValue":0.1692,"netValue_forward":0.16919999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.17,"totalNetValue":0.17,"netValue_forward":0.16999999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1702,"totalNetValue":0.1702,"netValue_forward":0.17019999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.17,"totalNetValue":0.17,"netValue_forward":0.16999999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.1702,"totalNetValue":0.1702,"netValue_forward":0.17019999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1695,"totalNetValue":0.1695,"netValue_forward":0.16949999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1699,"totalNetValue":0.1699,"netValue_forward":0.1698999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1699,"totalNetValue":0.1699,"netValue_forward":0.1698999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1703,"totalNetValue":0.1703,"netValue_forward":0.17029999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1703,"totalNetValue":0.1703,"netValue_forward":0.17029999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1709,"totalNetValue":0.1709,"netValue_forward":0.1708999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1706,"totalNetValue":0.1706,"netValue_forward":0.17059999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.1716,"totalNetValue":0.1716,"netValue_forward":0.17159999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1713,"totalNetValue":0.1713,"netValue_forward":0.17129999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1709,"totalNetValue":0.1709,"netValue_forward":0.1708999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1703,"totalNetValue":0.1703,"netValue_forward":0.17029999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1697,"totalNetValue":0.1697,"netValue_forward":0.1696999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1694,"totalNetValue":0.1694,"netValue_forward":0.1693999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1693,"totalNetValue":0.1693,"netValue_forward":0.16929999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1698,"totalNetValue":0.1698,"netValue_forward":0.16979999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1698,"totalNetValue":0.1698,"netValue_forward":0.16979999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.1699,"totalNetValue":0.1699,"netValue_forward":0.1698999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.1695,"totalNetValue":0.1695,"netValue_forward":0.16949999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1691,"totalNetValue":0.1691,"netValue_forward":0.16909999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1684,"totalNetValue":0.1684,"netValue_forward":0.16839999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1689,"totalNetValue":0.1689,"netValue_forward":0.16889999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1691,"totalNetValue":0.1691,"netValue_forward":0.16909999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1699,"totalNetValue":0.1699,"netValue_forward":0.16989999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1707,"totalNetValue":0.1707,"netValue_forward":0.17069999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1722,"totalNetValue":0.1722,"netValue_forward":0.17219999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002287,"netValue":0.1718,"totalNetValue":0.1718,"netValue_forward":0.1717999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002287,"netValue":0.1716,"totalNetValue":0.1716,"netValue_forward":0.17159999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002287,"netValue":0.1714,"totalNetValue":0.1714,"netValue_forward":0.17139999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1712,"totalNetValue":0.1712,"netValue_forward":0.17119999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1706,"totalNetValue":0.1706,"netValue_forward":0.17059999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1706,"totalNetValue":0.1706,"netValue_forward":0.17059999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1708,"totalNetValue":0.1708,"netValue_forward":0.17079999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1707,"totalNetValue":0.1707,"netValue_forward":0.17069999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1712,"totalNetValue":0.1712,"netValue_forward":0.17119999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1712,"totalNetValue":0.1712,"netValue_forward":0.17119999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1712,"totalNetValue":0.1712,"netValue_forward":0.17119999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1708,"totalNetValue":0.1708,"netValue_forward":0.17079999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1708,"totalNetValue":0.1708,"netValue_forward":0.17079999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1706,"totalNetValue":0.1706,"netValue_forward":0.17059999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1709,"totalNetValue":0.1709,"netValue_forward":0.17089999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1706,"totalNetValue":0.1706,"netValue_forward":0.17059999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1708,"totalNetValue":0.1708,"netValue_forward":0.17079999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1711,"totalNetValue":0.1711,"netValue_forward":0.17109999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1706,"totalNetValue":0.1706,"netValue_forward":0.17059999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1707,"totalNetValue":0.1707,"netValue_forward":0.17069999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1706,"totalNetValue":0.1706,"netValue_forward":0.17059999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1709,"totalNetValue":0.1709,"netValue_forward":0.17089999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1714,"totalNetValue":0.1714,"netValue_forward":0.17139999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1711,"totalNetValue":0.1711,"netValue_forward":0.17109999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1707,"totalNetValue":0.1707,"netValue_forward":0.17069999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1708,"totalNetValue":0.1708,"netValue_forward":0.17079999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1705,"totalNetValue":0.1705,"netValue_forward":0.17049999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1698,"totalNetValue":0.1698,"netValue_forward":0.16979999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1696,"totalNetValue":0.1696,"netValue_forward":0.1695999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1691,"totalNetValue":0.1691,"netValue_forward":0.16909999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1688,"totalNetValue":0.1688,"netValue_forward":0.16879999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1687,"totalNetValue":0.1687,"netValue_forward":0.16869999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1691,"totalNetValue":0.1691,"netValue_forward":0.16909999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1691,"totalNetValue":0.1691,"netValue_forward":0.16909999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1686,"totalNetValue":0.1686,"netValue_forward":0.1685999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1678,"totalNetValue":0.1678,"netValue_forward":0.1677999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1684,"totalNetValue":0.1684,"netValue_forward":0.16839999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1686,"totalNetValue":0.1686,"netValue_forward":0.1685999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1686,"totalNetValue":0.1686,"netValue_forward":0.1685999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.169,"totalNetValue":0.169,"netValue_forward":0.1689999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1691,"totalNetValue":0.1691,"netValue_forward":0.16909999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1682,"totalNetValue":0.1682,"netValue_forward":0.16819999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1677,"totalNetValue":0.1677,"netValue_forward":0.16769999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1673,"totalNetValue":0.1673,"netValue_forward":0.1672999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.16749999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1676,"totalNetValue":0.1676,"netValue_forward":0.1675999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1673,"totalNetValue":0.1673,"netValue_forward":0.1672999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1672,"totalNetValue":0.1672,"netValue_forward":0.16719999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.1673,"totalNetValue":0.1673,"netValue_forward":0.1672999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.167,"totalNetValue":0.167,"netValue_forward":0.1669999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1661,"totalNetValue":0.1661,"netValue_forward":0.1660999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1661,"totalNetValue":0.1661,"netValue_forward":0.1660999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1663,"totalNetValue":0.1663,"netValue_forward":0.1662999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1666,"totalNetValue":0.1666,"netValue_forward":0.16659999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1666,"totalNetValue":0.1666,"netValue_forward":0.16659999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1666,"totalNetValue":0.1666,"netValue_forward":0.16659999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.167,"totalNetValue":0.167,"netValue_forward":0.16699999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1671,"totalNetValue":0.1671,"netValue_forward":0.16709999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002287,"netValue":0.1673,"totalNetValue":0.1673,"netValue_forward":0.1672999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002287,"netValue":0.1671,"totalNetValue":0.1671,"netValue_forward":0.16709999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1673,"totalNetValue":0.1673,"netValue_forward":0.1672999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1667,"totalNetValue":0.1667,"netValue_forward":0.16669999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1669,"totalNetValue":0.1669,"netValue_forward":0.1668999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1669,"totalNetValue":0.1669,"netValue_forward":0.1668999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1669,"totalNetValue":0.1669,"netValue_forward":0.1668999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1669,"totalNetValue":0.1669,"netValue_forward":0.1668999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1672,"totalNetValue":0.1672,"netValue_forward":0.16719999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1669,"totalNetValue":0.1669,"netValue_forward":0.1668999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1672,"totalNetValue":0.1672,"netValue_forward":0.16719999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.1679,"totalNetValue":0.1679,"netValue_forward":0.16789999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1679,"totalNetValue":0.1679,"netValue_forward":0.16789999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1683,"totalNetValue":0.1683,"netValue_forward":0.16829999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1686,"totalNetValue":0.1686,"netValue_forward":0.1685999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1689,"totalNetValue":0.1689,"netValue_forward":0.16889999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1691,"totalNetValue":0.1691,"netValue_forward":0.16909999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1693,"totalNetValue":0.1693,"netValue_forward":0.16929999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1692,"totalNetValue":0.1692,"netValue_forward":0.16919999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1691,"totalNetValue":0.1691,"netValue_forward":0.16909999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1687,"totalNetValue":0.1687,"netValue_forward":0.16869999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002287,"netValue":0.169,"totalNetValue":0.169,"netValue_forward":0.1689999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.1691,"totalNetValue":0.1691,"netValue_forward":0.16909999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1686,"totalNetValue":0.1686,"netValue_forward":0.1685999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1685,"totalNetValue":0.1685,"netValue_forward":0.1684999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1683,"totalNetValue":0.1683,"netValue_forward":0.16829999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1684,"totalNetValue":0.1684,"netValue_forward":0.16839999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1676,"totalNetValue":0.1676,"netValue_forward":0.1675999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.16749999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1676,"totalNetValue":0.1676,"netValue_forward":0.16759999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1677,"totalNetValue":0.1677,"netValue_forward":0.1676999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.16749999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.16749999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.16749999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1674,"totalNetValue":0.1674,"netValue_forward":0.1673999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.16749999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1684,"totalNetValue":0.1684,"netValue_forward":0.16839999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1685,"totalNetValue":0.1685,"netValue_forward":0.1684999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1683,"totalNetValue":0.1683,"netValue_forward":0.16829999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1677,"totalNetValue":0.1677,"netValue_forward":0.16769999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1687,"totalNetValue":0.1687,"netValue_forward":0.1686999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1686,"totalNetValue":0.1686,"netValue_forward":0.16859999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002287,"netValue":0.1679,"totalNetValue":0.1679,"netValue_forward":0.1678999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002287,"netValue":0.1685,"totalNetValue":0.1685,"netValue_forward":0.1684999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1684,"totalNetValue":0.1684,"netValue_forward":0.16839999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.1686,"totalNetValue":0.1686,"netValue_forward":0.1685999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1684,"totalNetValue":0.1684,"netValue_forward":0.16839999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1687,"totalNetValue":0.1687,"netValue_forward":0.16869999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1689,"totalNetValue":0.1689,"netValue_forward":0.16889999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1685,"totalNetValue":0.1685,"netValue_forward":0.16849999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1688,"totalNetValue":0.1688,"netValue_forward":0.16879999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1689,"totalNetValue":0.1689,"netValue_forward":0.16889999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1697,"totalNetValue":0.1697,"netValue_forward":0.1696999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1695,"totalNetValue":0.1695,"netValue_forward":0.16949999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.1702,"totalNetValue":0.1702,"netValue_forward":0.17019999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.17,"totalNetValue":0.17,"netValue_forward":0.16999999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1695,"totalNetValue":0.1695,"netValue_forward":0.16949999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1696,"totalNetValue":0.1696,"netValue_forward":0.16959999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1697,"totalNetValue":0.1697,"netValue_forward":0.1696999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1697,"totalNetValue":0.1697,"netValue_forward":0.1696999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1704,"totalNetValue":0.1704,"netValue_forward":0.17039999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1726,"totalNetValue":0.1726,"netValue_forward":0.17259999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1721,"totalNetValue":0.1721,"netValue_forward":0.17209999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1721,"totalNetValue":0.1721,"netValue_forward":0.17209999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1724,"totalNetValue":0.1724,"netValue_forward":0.17239999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1721,"totalNetValue":0.1721,"netValue_forward":0.17209999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1721,"totalNetValue":0.1721,"netValue_forward":0.17209999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1721,"totalNetValue":0.1721,"netValue_forward":0.17209999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.172,"totalNetValue":0.172,"netValue_forward":0.17199999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1719,"totalNetValue":0.1719,"netValue_forward":0.17189999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1721,"totalNetValue":0.1721,"netValue_forward":0.1721},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1721,"totalNetValue":0.1721,"netValue_forward":0.1721},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1717,"totalNetValue":0.1717,"netValue_forward":0.1717},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1718,"totalNetValue":0.1718,"netValue_forward":0.1718},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1715,"totalNetValue":0.1715,"netValue_forward":0.1715},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1713,"totalNetValue":0.1713,"netValue_forward":0.17130000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1707,"totalNetValue":0.1707,"netValue_forward":0.17070000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002287,"netValue":0.1703,"totalNetValue":0.1703,"netValue_forward":0.17030000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1703,"totalNetValue":0.1703,"netValue_forward":0.17030000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.1705,"totalNetValue":0.1705,"netValue_forward":0.17050000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1707,"totalNetValue":0.1707,"netValue_forward":0.17070000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1707,"totalNetValue":0.1707,"netValue_forward":0.17070000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1708,"totalNetValue":0.1708,"netValue_forward":0.17080000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1707,"totalNetValue":0.1707,"netValue_forward":0.17070000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1703,"totalNetValue":0.1703,"netValue_forward":0.17030000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1706,"totalNetValue":0.1706,"netValue_forward":0.1706},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1705,"totalNetValue":0.1705,"netValue_forward":0.17050000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1701,"totalNetValue":0.1701,"netValue_forward":0.1701},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.17,"totalNetValue":0.17,"netValue_forward":0.17000000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.1697,"totalNetValue":0.1697,"netValue_forward":0.16970000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1701,"totalNetValue":0.1701,"netValue_forward":0.17010000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.17,"totalNetValue":0.17,"netValue_forward":0.17000000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1695,"totalNetValue":0.1695,"netValue_forward":0.16950000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1693,"totalNetValue":0.1693,"netValue_forward":0.16930000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1689,"totalNetValue":0.1689,"netValue_forward":0.16890000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1692,"totalNetValue":0.1692,"netValue_forward":0.16920000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1695,"totalNetValue":0.1695,"netValue_forward":0.16950000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1701,"totalNetValue":0.1701,"netValue_forward":0.17010000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002287,"netValue":0.1703,"totalNetValue":0.1703,"netValue_forward":0.17030000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002287,"netValue":0.1692,"totalNetValue":0.1692,"netValue_forward":0.16920000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002287,"netValue":0.1688,"totalNetValue":0.1688,"netValue_forward":0.16880000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1681,"totalNetValue":0.1681,"netValue_forward":0.16810000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.1679,"totalNetValue":0.1679,"netValue_forward":0.16790000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1677,"totalNetValue":0.1677,"netValue_forward":0.16770000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.1675000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1672,"totalNetValue":0.1672,"netValue_forward":0.1672000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1674,"totalNetValue":0.1674,"netValue_forward":0.16740000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1674,"totalNetValue":0.1674,"netValue_forward":0.16740000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.1675000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1677,"totalNetValue":0.1677,"netValue_forward":0.16770000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.168,"totalNetValue":0.168,"netValue_forward":0.16800000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.168,"totalNetValue":0.168,"netValue_forward":0.16800000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.16750000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1678,"totalNetValue":0.1678,"netValue_forward":0.16780000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1677,"totalNetValue":0.1677,"netValue_forward":0.16770000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1672,"totalNetValue":0.1672,"netValue_forward":0.16720000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.1672,"totalNetValue":0.1672,"netValue_forward":0.16720000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1673,"totalNetValue":0.1673,"netValue_forward":0.16730000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1672,"totalNetValue":0.1672,"netValue_forward":0.16720000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1668,"totalNetValue":0.1668,"netValue_forward":0.16680000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1668,"totalNetValue":0.1668,"netValue_forward":0.16680000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002287,"netValue":0.1662,"totalNetValue":0.1662,"netValue_forward":0.16620000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002287,"netValue":0.1661,"totalNetValue":0.1661,"netValue_forward":0.16610000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1665,"totalNetValue":0.1665,"netValue_forward":0.16650000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1665,"totalNetValue":0.1665,"netValue_forward":0.16650000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1673,"totalNetValue":0.1673,"netValue_forward":0.16730000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1671,"totalNetValue":0.1671,"netValue_forward":0.16710000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1677,"totalNetValue":0.1677,"netValue_forward":0.1677},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1678,"totalNetValue":0.1678,"netValue_forward":0.1678},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1676,"totalNetValue":0.1676,"netValue_forward":0.16760000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1676,"totalNetValue":0.1676,"netValue_forward":0.16760000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1679,"totalNetValue":0.1679,"netValue_forward":0.16790000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002287,"netValue":0.1679,"totalNetValue":0.1679,"netValue_forward":0.16790000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.16750000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1679,"totalNetValue":0.1679,"netValue_forward":0.16790000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1677,"totalNetValue":0.1677,"netValue_forward":0.16770000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002287,"netValue":0.1673,"totalNetValue":0.1673,"netValue_forward":0.16730000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002287,"netValue":0.1668,"totalNetValue":0.1668,"netValue_forward":0.16680000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1666,"totalNetValue":0.1666,"netValue_forward":0.16660000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.1675000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002287,"netValue":0.1675,"totalNetValue":0.1675,"netValue_forward":0.1675000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002287,"netValue":0.1672,"totalNetValue":0.1672,"netValue_forward":0.1672000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002287,"netValue":0.1668,"totalNetValue":0.1668,"netValue_forward":0.1668000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002287,"netValue":0.1661,"totalNetValue":0.1661,"netValue_forward":0.16610000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002287,"netValue":0.1659,"totalNetValue":0.1659,"netValue_forward":0.16590000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.1655,"totalNetValue":0.1655,"netValue_forward":0.1655000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002287,"netValue":0.1659,"totalNetValue":0.1659,"netValue_forward":0.16590000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002287,"netValue":0.1665,"totalNetValue":0.1665,"netValue_forward":0.1665000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002287,"netValue":0.1665,"totalNetValue":0.1665,"netValue_forward":0.1665000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1664,"totalNetValue":0.1664,"netValue_forward":0.16640000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002287,"netValue":0.1667,"totalNetValue":0.1667,"netValue_forward":0.1667000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002287,"netValue":0.1666,"totalNetValue":0.1666,"netValue_forward":0.16660000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002287,"netValue":0.1664,"totalNetValue":0.1664,"netValue_forward":0.16640000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002287,"netValue":0.1665,"totalNetValue":0.1665,"netValue_forward":0.1665000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002287,"netValue":0.1667,"totalNetValue":0.1667,"netValue_forward":0.16670000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002287,"netValue":0.1669,"totalNetValue":0.1669,"netValue_forward":0.16690000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002287,"netValue":0.1662,"totalNetValue":0.1662,"netValue_forward":0.16620000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002287,"netValue":0.1658,"totalNetValue":0.1658,"netValue_forward":0.16580000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002287,"netValue":0.1657,"totalNetValue":0.1657,"netValue_forward":0.16570000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002287,"netValue":0.166,"totalNetValue":0.166,"netValue_forward":0.16600000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002287,"netValue":0.1657,"totalNetValue":0.1657,"netValue_forward":0.16570000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002287,"netValue":0.1659,"totalNetValue":0.1659,"netValue_forward":0.16590000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002287,"netValue":0.1656,"totalNetValue":0.1656,"netValue_forward":0.16560000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002287,"netValue":0.1648,"totalNetValue":0.1648,"netValue_forward":0.16480000000000009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002287,"netValue":0.1644,"totalNetValue":0.1644,"netValue_forward":0.16440000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002287,"netValue":0.1641,"totalNetValue":0.1641,"netValue_forward":0.16410000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002287,"netValue":0.1647,"totalNetValue":0.1647,"netValue_forward":0.1647000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002287,"netValue":0.1647,"totalNetValue":0.1647,"netValue_forward":0.1647000000000001}],"influencesList":[]}