window.pageData = {"fund":{"_id":3000000002277,"name":"中邮纯债恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002277","tickerId":2277,"shortName":"中邮纯债恒利债券C","exchange":"jj","inceptionDate":"2017-04-12T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczhlzqxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050540000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"_id":7232624194770,"name":"武志骁","gender":"m","educationCode":"001002","resume":"武志骁：男，理学硕士。曾任中国华新投资有限公司中央交易员、投资分析员、中邮创业基金管理股份有限公司投资经理、中邮沪港深精选混合型证券投资基金基金经理助理、中邮沪港深精选混合型证券投资基金基金经理、中邮稳健合赢债券型证券投资基金基金经理、中邮增力债券型证券投资基金基金经理、中邮纯债裕利三个月定期开放债券型发起式证券投资基金基金经理、中邮定期开放债券型证券投资基金基金经理、中邮尊佑一年定期开放债券型证券投资基金基金经理。现任中邮现金驿站货币市场基金基金经理、中邮货币市场基金基金经理、中邮纯债恒利债券型证券投资基金基金经理、中邮纯债丰利债券型证券投资基金基金经理、中邮沪港深精选混合型证券投资基金基金经理。","tickerId":232624194770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801613626","exchange":"fm","cnInfoCode":"8801613626","lastUpdated":"2025-05-16T14:36:46.549Z","followedNum":0,"currency":"CNY","workingDate":"2019-05-13T16:00:00.000Z","fundCompanyId":4000050540000,"fundManagerSecondLevel":"bond","pinyin":"wzx","appointmentDate":"2020-03-19T16:00:00.000Z"},{"_id":7252503202760,"name":"闫宜乘","gender":"m","educationCode":"001002","resume":"闫宜乘：男，经济学硕士。曾任中国工商银行股份有限公司北京市分行营业部对公客户经理、中信建投证券股份有限公司资金运营部高级经理、中邮创业基金管理股份有限公司中邮中债-1-3年久期央企20债券指数证券投资基金基金经理助理、中邮纯债优选一年定期开放债券型证券投资基金基金经理助理、中邮纯债汇利三个月定期开放债券型发起式证券投资基金基金经理助理、中邮定期开放债券型证券投资基金基金经理助理、中邮纯债聚利债券型证券投资基金基金经理助理、中邮纯债恒利债券型证券投资基金基金经理助理、中邮货币市场基金基金经理助理、中邮现金驿站货币市场基金基金经理助理、中邮纯债恒利债券型证券投资基金基金经理、中邮纯债汇利三个月定期开放债券型发起式证券投资基金基金经理、中邮景泰灵活配置混合型证券投资基金基金经理、中邮货币市场基金基金经理，中邮现金驿站货币市场基金基金经理、中邮淳悦39个月定期开放债券型证券投资基金基金经理、中邮尊佑一年定期开放债券型证券投资基金、中邮睿利增强债券型证券投资基金基金经理。现任中邮创业基金管理股份有限公司固定收益部副总经理、中邮中债-1-3年久期央企20债券指数证券投资基金基金经理、中邮纯债优选一年定期开放债券型证券投资基金基金经理、中邮睿信增强债券型证券投资基金基金经理、中邮稳定收益债券型证券投资基金基金经理、中邮纯债恒利债券型证券投资基金基金经理、中邮鑫溢中短债债券型证券投资基金基金经理、中邮多策略灵活配置混合型证券投资基金基金经理、中邮稳健添利灵活配置混合型证券投资基金基金经理。","tickerId":252503202760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20744920","exchange":"fm","cnInfoCode":"db20744920","lastUpdated":"2026-03-31T15:34:01.017Z","followedNum":1,"currency":"CNY","workingDate":"2020-04-29T16:00:00.000Z","fundCompanyId":4000050540000,"fundManagerSecondLevel":"bond","pinyin":"yyc","appointmentDate":"2022-06-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2693,"f_ind_h_s_r":0.7306999999999999,"f_h_a":28056,"f_h_s_a":20911,"f_ind_h_s_r_c_1y":-0.19230000000000003,"f_ind_h_s_r_c_hy":-0.050000000000000044,"f_ins_h_s_r_c_1y":0.19229999999999997,"f_ins_h_s_r_c_hy":0.04999999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002277,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.03854389721627409,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8788803396126293,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.03910539708048748,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.03341156979152285,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.04664895187481547,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.041659464131374245,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.024113767518549052,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.01932515337423313,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.06826032886555203},"fp":{"stockId":3000000002277,"type":"fp","f_p_r_fys":0.015331010452962035,"f_p_r_m1":-0.008843537414965685,"f_p_r_m3":0.015331010452962035,"f_p_r_m6":0.027503526093088926,"f_p_r_y1":0.08650260999254344,"f_p_r_y3":0.2021452145214524,"f_p_r_y5":0.36679174484052557,"f_cagr_p_r_fs":0.054925986881402045,"f_p_r_d1":0,"f_p_r_y2":0.16934189406099565,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002277,"type":"ff","f_m_f":1354603,"f_m_f_r":0.003,"f_c_f":451534,"f_c_f_r":0.001,"f_m_a_c_f":1806137,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002277,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.457,"f_nv_cr":0.0013745704467353903},"f_as":{"stockId":3000000002277,"type":"f_as","f_tas":1039581975.95,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002276,"__csrcFundId":1646,"stockCode":"002276","shortName":"中邮纯债恒利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2276,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.107Z","status":"normal","inceptionDate":"2017-04-12T16:00:00.000Z","name":"中邮纯债恒利债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮纯债恒利债券","pinyin":"zyczhlzqxzqtzjj","memoNum":2}],"bondHoldings":[{"_id":"69723a951987889646e6e85a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002276,"stockCode":"019742","stockName":"24特国01","holdings":2200000,"marketCap":230374597,"netValueRatio":0.033,"lastUpdated":"2026-01-22T14:56:21.787Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e85b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002276,"stockCode":"113052","stockName":"兴业转债","holdings":1550000,"marketCap":187139568,"netValueRatio":0.0268,"lastUpdated":"2026-01-22T14:56:21.790Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e85c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002276,"stockCode":"110075","stockName":"南航转债","holdings":1330000,"marketCap":182930750,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T14:56:21.792Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e85d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002276,"stockCode":"019785","stockName":"25国债13","holdings":1600000,"marketCap":160964821,"netValueRatio":0.0231,"lastUpdated":"2026-01-22T14:56:21.795Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e85e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002276,"stockCode":"019773","stockName":"25国债08","holdings":1500000,"marketCap":151514465,"netValueRatio":0.0217,"lastUpdated":"2026-01-22T14:56:21.798Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-19T16:00:00.000Z","managers":[{"name":"武志骁","d":"本基金的基金经理","wy":12,"md":"曾任中国华新投资有限公司中央交易员、投资分析员、中邮创业基金管理股份有限公司投资经理、中邮沪港深精选混合型证券投资基金基金经理助理、中邮沪港深精选混合型证券投资基金、中邮稳健合赢债券型证券投资基金、中邮增力债券型证券投资基金、中邮定期开放债券型证券投资基金、中邮纯债裕利三个月定期开放债券型发起式证券投资基金、中邮纯债聚利债券型证券投资基金、中邮淳享66个月定期开放债券型证券投资基金、中邮尊佑一年定期开放债券型证券投资基金基金经理。现任中邮现金驿站货币市场基金、中邮货币市场基金、中邮纯债恒利债券型证券投资基金、中邮纯债丰利债券型证券投资基金、中邮沪港深精选混合型证券投资基金、中邮中证同业存单AAA指数7天持有期证券投资基金基金经理。","ad":"2020-03-19T16:00:00.000Z"},{"name":"闫宜乘","d":"本基金的基金经理","wy":10,"md":"曾任中国工商银行股份有限公司北京市分行营业部对公客户经理、中信建投证券股份有限公司资金运营部高级经理、中邮创业基金管理股份有限公司中邮中债-1-3年久期央企20债券指数证券投资基金、中邮纯债优选一年定期开放债券型证券投资基金、中邮纯债汇利三个月定期开放债券型发起式证券投资基金、中邮定期开放债券型证券投资基金、中邮纯债聚利债券型证券投资基金、中邮纯债恒利债券型证券投资基金、中邮货币市场基金、中邮现金驿站货币市场基金基金经理助理、中邮纯债恒利债券型证券投资基金、中邮纯债汇利三个月定期开放债券型发起式证券投资基金、中邮货币市场基金、中邮现金驿站货币市场基金、中邮淳悦39个月定期开放债券型证券投资基金、中邮睿利增强债券型证券投资基金基金经理、中邮尊佑一年定期开放债券型证券投资基金、中邮景泰灵活配置混合型证券投资基金基金经理。现任中邮中债-1-3年久期央企20债券指数证券投资基金、中邮纯债优选一年定期开放债券型证券投资基金、中邮睿信增强债券型证券投资基金、中邮稳定收益债券型证券投资基金、中邮鑫溢中短债债券型证券投资基金、中邮纯债恒利债券型证券投资基金、中邮多策略灵活配置混合型证券投资基金、中邮稳健添利灵活配置混合型证券投资基金基金经理。","ad":"2022-06-20T16:00:00.000Z"},{"name":"肖雨晨","d":"本基金的基金助理","wy":8,"md":"传播学硕士，曾任招商银行股份有限公司北京分行客户经理、网易传媒科技（北京）有限公司网站部社会化媒体营销专员、中邮创业基金管理股份有限公司研究部研究员、固定收益部研究员、固定收益部基金经理助理。现任中邮睿泽一年持有期债券型证券投资基金、中邮稳定收益债券型证券投资基金基金经理。","ad":"2024-02-05T16:00:00.000Z","dd":"2025-08-30T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69bcd413582b081bf120c9fd","date":"2025-12-30T16:00:00.000Z","stockId":3000000002276,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":21680,"h_s_a":187569,"ins_h_s":3481419026,"ins_h_s_r":0.8561,"ind_h_s":585082667,"ind_h_s_r":0.1439,"lastUpdated":"2026-03-20T04:58:59.421Z"},{"_id":"69aec6507fea5b3eb0456113","date":"2025-06-29T16:00:00.000Z","stockId":3000000002276,"h_a":13278,"h_s_a":213566,"ins_h_s":2578125427,"ins_h_s_r":0.9092,"ind_h_s":257612064,"ind_h_s_r":0.0908,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:32.777Z"},{"_id":"69aec6507fea5b3eb0456112","date":"2024-12-30T16:00:00.000Z","stockId":3000000002276,"h_a":8922,"h_s_a":160061,"ins_h_s":1250764648,"ins_h_s_r":0.8758,"ind_h_s":177306337,"ind_h_s_r":0.1242,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:32.774Z"},{"_id":"69aec6507fea5b3eb0456111","date":"2024-06-29T16:00:00.000Z","stockId":3000000002276,"h_a":8672,"h_s_a":102613,"ins_h_s":700687235,"ins_h_s_r":0.7874,"ind_h_s":189178808,"ind_h_s_r":0.2126,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:32.772Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.457,"totalNetValue":1.567,"netValue_forward":1.457},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002277,"netValue":1.455,"totalNetValue":1.565,"netValue_forward":1.455},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002277,"netValue":1.459,"totalNetValue":1.569,"netValue_forward":1.459},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002277,"netValue":1.451,"totalNetValue":1.561,"netValue_forward":1.4510000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.455,"totalNetValue":1.565,"netValue_forward":1.455},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.459,"totalNetValue":1.569,"netValue_forward":1.459},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.457,"totalNetValue":1.567,"netValue_forward":1.457},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.461,"totalNetValue":1.571,"netValue_forward":1.461},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.457,"totalNetValue":1.567,"netValue_forward":1.4570000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.447,"totalNetValue":1.557,"netValue_forward":1.4470000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.451,"totalNetValue":1.561,"netValue_forward":1.4510000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.454,"totalNetValue":1.564,"netValue_forward":1.454},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.46,"totalNetValue":1.57,"netValue_forward":1.4600000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.457,"totalNetValue":1.567,"netValue_forward":1.457},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.461,"totalNetValue":1.571,"netValue_forward":1.461},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.465,"totalNetValue":1.575,"netValue_forward":1.465},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.468,"totalNetValue":1.578,"netValue_forward":1.468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.472,"totalNetValue":1.582,"netValue_forward":1.472},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.471,"totalNetValue":1.581,"netValue_forward":1.4709999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.468,"totalNetValue":1.578,"netValue_forward":1.468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.471,"totalNetValue":1.581,"netValue_forward":1.4709999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.469,"totalNetValue":1.579,"netValue_forward":1.4689999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.469,"totalNetValue":1.579,"netValue_forward":1.4689999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.47,"totalNetValue":1.58,"netValue_forward":1.4699999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002277,"netValue":1.475,"totalNetValue":1.585,"netValue_forward":1.4749999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.475,"totalNetValue":1.585,"netValue_forward":1.4749999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.475,"totalNetValue":1.585,"netValue_forward":1.4749999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.48,"totalNetValue":1.59,"netValue_forward":1.4799999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.478,"totalNetValue":1.588,"netValue_forward":1.4779999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.475,"totalNetValue":1.585,"netValue_forward":1.4749999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.476,"totalNetValue":1.586,"netValue_forward":1.4759999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.475,"totalNetValue":1.585,"netValue_forward":1.4749999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.475,"totalNetValue":1.585,"netValue_forward":1.4749999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.475,"totalNetValue":1.585,"netValue_forward":1.4749999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.47,"totalNetValue":1.58,"netValue_forward":1.4699999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.467,"totalNetValue":1.577,"netValue_forward":1.4669999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.469,"totalNetValue":1.579,"netValue_forward":1.4689999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.468,"totalNetValue":1.578,"netValue_forward":1.4679999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002277,"netValue":1.459,"totalNetValue":1.569,"netValue_forward":1.4589999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.467,"totalNetValue":1.577,"netValue_forward":1.4669999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.473,"totalNetValue":1.583,"netValue_forward":1.4729999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.475,"totalNetValue":1.585,"netValue_forward":1.4749999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.472,"totalNetValue":1.582,"netValue_forward":1.471999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.473,"totalNetValue":1.583,"netValue_forward":1.4729999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.477,"totalNetValue":1.587,"netValue_forward":1.4769999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.472,"totalNetValue":1.582,"netValue_forward":1.471999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.468,"totalNetValue":1.578,"netValue_forward":1.4679999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.463,"totalNetValue":1.573,"netValue_forward":1.4629999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.463,"totalNetValue":1.573,"netValue_forward":1.4629999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.459,"totalNetValue":1.569,"netValue_forward":1.4589999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.458,"totalNetValue":1.568,"netValue_forward":1.4579999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.457,"totalNetValue":1.567,"netValue_forward":1.4569999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.457,"totalNetValue":1.567,"netValue_forward":1.4569999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.461,"totalNetValue":1.571,"netValue_forward":1.4609999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.456,"totalNetValue":1.566,"netValue_forward":1.455999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.451,"totalNetValue":1.561,"netValue_forward":1.4509999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.449,"totalNetValue":1.559,"netValue_forward":1.4489999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.449,"totalNetValue":1.559,"netValue_forward":1.4489999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.443,"totalNetValue":1.553,"netValue_forward":1.4429999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002277,"netValue":1.435,"totalNetValue":1.545,"netValue_forward":1.4349999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.434,"totalNetValue":1.544,"netValue_forward":1.4339999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.434,"totalNetValue":1.544,"netValue_forward":1.4339999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.437,"totalNetValue":1.547,"netValue_forward":1.4369999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.438,"totalNetValue":1.548,"netValue_forward":1.4379999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.434,"totalNetValue":1.544,"netValue_forward":1.4339999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.431,"totalNetValue":1.541,"netValue_forward":1.4309999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.432,"totalNetValue":1.542,"netValue_forward":1.4319999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.43,"totalNetValue":1.54,"netValue_forward":1.4299999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.427,"totalNetValue":1.537,"netValue_forward":1.4269999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.426,"totalNetValue":1.536,"netValue_forward":1.4259999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.42,"totalNetValue":1.53,"netValue_forward":1.42},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.424,"totalNetValue":1.534,"netValue_forward":1.424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.425,"totalNetValue":1.535,"netValue_forward":1.425},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.423,"totalNetValue":1.533,"netValue_forward":1.4230000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.424,"totalNetValue":1.534,"netValue_forward":1.424},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.421,"totalNetValue":1.531,"netValue_forward":1.421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.424,"totalNetValue":1.534,"netValue_forward":1.424},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.423,"totalNetValue":1.533,"netValue_forward":1.4230000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.418,"totalNetValue":1.528,"netValue_forward":1.418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.421,"totalNetValue":1.531,"netValue_forward":1.421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002277,"netValue":1.422,"totalNetValue":1.532,"netValue_forward":1.422},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002277,"netValue":1.425,"totalNetValue":1.535,"netValue_forward":1.425},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.425,"totalNetValue":1.535,"netValue_forward":1.425},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.421,"totalNetValue":1.531,"netValue_forward":1.421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.424,"totalNetValue":1.534,"netValue_forward":1.424},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.429,"totalNetValue":1.539,"netValue_forward":1.429},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.429,"totalNetValue":1.539,"netValue_forward":1.429},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.429,"totalNetValue":1.539,"netValue_forward":1.429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.434,"totalNetValue":1.544,"netValue_forward":1.434},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.435,"totalNetValue":1.545,"netValue_forward":1.4350000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.433,"totalNetValue":1.543,"netValue_forward":1.4330000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.436,"totalNetValue":1.546,"netValue_forward":1.436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.437,"totalNetValue":1.547,"netValue_forward":1.4370000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.44,"totalNetValue":1.55,"netValue_forward":1.44},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.434,"totalNetValue":1.544,"netValue_forward":1.434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.435,"totalNetValue":1.545,"netValue_forward":1.4350000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.435,"totalNetValue":1.545,"netValue_forward":1.4350000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.43,"totalNetValue":1.54,"netValue_forward":1.4300000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.429,"totalNetValue":1.539,"netValue_forward":1.429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.426,"totalNetValue":1.536,"netValue_forward":1.426},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.423,"totalNetValue":1.533,"netValue_forward":1.4230000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.427,"totalNetValue":1.537,"netValue_forward":1.427},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002277,"netValue":1.426,"totalNetValue":1.536,"netValue_forward":1.426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.424,"totalNetValue":1.534,"netValue_forward":1.424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.427,"totalNetValue":1.537,"netValue_forward":1.427},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.422,"totalNetValue":1.532,"netValue_forward":1.422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.423,"totalNetValue":1.533,"netValue_forward":1.4230000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.418,"totalNetValue":1.528,"netValue_forward":1.418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.416,"totalNetValue":1.526,"netValue_forward":1.416},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.414,"totalNetValue":1.524,"netValue_forward":1.4140000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.416,"totalNetValue":1.526,"netValue_forward":1.416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.412,"totalNetValue":1.522,"netValue_forward":1.4120000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.411,"totalNetValue":1.521,"netValue_forward":1.411},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.414,"totalNetValue":1.524,"netValue_forward":1.4140000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.417,"totalNetValue":1.527,"netValue_forward":1.417},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.414,"totalNetValue":1.524,"netValue_forward":1.4140000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.418,"totalNetValue":1.528,"netValue_forward":1.4180000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.42,"totalNetValue":1.53,"netValue_forward":1.42},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.421,"totalNetValue":1.531,"netValue_forward":1.421},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.418,"totalNetValue":1.528,"netValue_forward":1.418},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.414,"totalNetValue":1.524,"netValue_forward":1.4140000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.409,"totalNetValue":1.519,"netValue_forward":1.4090000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.41,"totalNetValue":1.52,"netValue_forward":1.4100000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.406,"totalNetValue":1.516,"netValue_forward":1.4060000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.401,"totalNetValue":1.511,"netValue_forward":1.4010000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.403,"totalNetValue":1.513,"netValue_forward":1.4030000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.406,"totalNetValue":1.516,"netValue_forward":1.4060000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.409,"totalNetValue":1.519,"netValue_forward":1.4090000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.414,"totalNetValue":1.524,"netValue_forward":1.4140000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.411,"totalNetValue":1.521,"netValue_forward":1.411},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.412,"totalNetValue":1.522,"netValue_forward":1.4120000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.416,"totalNetValue":1.526,"netValue_forward":1.4160000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.415,"totalNetValue":1.525,"netValue_forward":1.4150000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.41,"totalNetValue":1.52,"netValue_forward":1.4100000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.415,"totalNetValue":1.525,"netValue_forward":1.4150000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.421,"totalNetValue":1.531,"netValue_forward":1.4210000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.417,"totalNetValue":1.527,"netValue_forward":1.4170000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.406,"totalNetValue":1.516,"netValue_forward":1.4060000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.405,"totalNetValue":1.515,"netValue_forward":1.4050000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002277,"netValue":1.402,"totalNetValue":1.512,"netValue_forward":1.4020000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002277,"netValue":1.404,"totalNetValue":1.514,"netValue_forward":1.404},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.409,"totalNetValue":1.519,"netValue_forward":1.4090000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.41,"totalNetValue":1.52,"netValue_forward":1.4100000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.411,"totalNetValue":1.521,"netValue_forward":1.411},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.427,"totalNetValue":1.537,"netValue_forward":1.4270000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.426,"totalNetValue":1.536,"netValue_forward":1.4260000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.423,"totalNetValue":1.533,"netValue_forward":1.4230000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.418,"totalNetValue":1.528,"netValue_forward":1.4180000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.415,"totalNetValue":1.525,"netValue_forward":1.415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.413,"totalNetValue":1.523,"netValue_forward":1.413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.411,"totalNetValue":1.521,"netValue_forward":1.411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.408,"totalNetValue":1.518,"netValue_forward":1.408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.404,"totalNetValue":1.514,"netValue_forward":1.4039999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.407,"totalNetValue":1.517,"netValue_forward":1.4070000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.403,"totalNetValue":1.513,"netValue_forward":1.4030000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.404,"totalNetValue":1.514,"netValue_forward":1.404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.403,"totalNetValue":1.513,"netValue_forward":1.4030000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.402,"totalNetValue":1.512,"netValue_forward":1.402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.402,"totalNetValue":1.512,"netValue_forward":1.402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.399,"totalNetValue":1.509,"netValue_forward":1.399},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.394,"totalNetValue":1.504,"netValue_forward":1.394},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002277,"netValue":1.388,"totalNetValue":1.498,"netValue_forward":1.388},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002277,"netValue":1.388,"totalNetValue":1.498,"netValue_forward":1.388},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.393,"totalNetValue":1.503,"netValue_forward":1.3929999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.393,"totalNetValue":1.503,"netValue_forward":1.3930000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.394,"totalNetValue":1.504,"netValue_forward":1.394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.398,"totalNetValue":1.508,"netValue_forward":1.3980000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.398,"totalNetValue":1.508,"netValue_forward":1.3980000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.395,"totalNetValue":1.505,"netValue_forward":1.395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.396,"totalNetValue":1.506,"netValue_forward":1.396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.394,"totalNetValue":1.504,"netValue_forward":1.394},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.389,"totalNetValue":1.499,"netValue_forward":1.389},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.388,"totalNetValue":1.498,"netValue_forward":1.388},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.383,"totalNetValue":1.493,"netValue_forward":1.383},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.38,"totalNetValue":1.49,"netValue_forward":1.3800000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.381,"totalNetValue":1.491,"netValue_forward":1.381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.384,"totalNetValue":1.494,"netValue_forward":1.3840000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.384,"totalNetValue":1.494,"netValue_forward":1.3840000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.381,"totalNetValue":1.491,"netValue_forward":1.381},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.382,"totalNetValue":1.492,"netValue_forward":1.3820000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.378,"totalNetValue":1.488,"netValue_forward":1.3780000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.38,"totalNetValue":1.49,"netValue_forward":1.3800000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.38,"totalNetValue":1.49,"netValue_forward":1.38},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002277,"netValue":1.376,"totalNetValue":1.486,"netValue_forward":1.3759999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002277,"netValue":1.378,"totalNetValue":1.488,"netValue_forward":1.378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.374,"totalNetValue":1.484,"netValue_forward":1.3739999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.372,"totalNetValue":1.482,"netValue_forward":1.3719999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.372,"totalNetValue":1.482,"netValue_forward":1.3719999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.372,"totalNetValue":1.482,"netValue_forward":1.3719999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.366,"totalNetValue":1.476,"netValue_forward":1.3659999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.361,"totalNetValue":1.471,"netValue_forward":1.3609999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.358,"totalNetValue":1.468,"netValue_forward":1.3579999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.359,"totalNetValue":1.469,"netValue_forward":1.3589999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.362,"totalNetValue":1.472,"netValue_forward":1.3619999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.361,"totalNetValue":1.471,"netValue_forward":1.3609999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.36,"totalNetValue":1.47,"netValue_forward":1.3599999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.358,"totalNetValue":1.468,"netValue_forward":1.3579999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.361,"totalNetValue":1.471,"netValue_forward":1.3609999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.36,"totalNetValue":1.47,"netValue_forward":1.3599999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.357,"totalNetValue":1.467,"netValue_forward":1.3569999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.358,"totalNetValue":1.468,"netValue_forward":1.3579999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.356,"totalNetValue":1.466,"netValue_forward":1.3559999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.355,"totalNetValue":1.465,"netValue_forward":1.3549999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.354,"totalNetValue":1.464,"netValue_forward":1.3539999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.351,"totalNetValue":1.461,"netValue_forward":1.3509999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.349,"totalNetValue":1.459,"netValue_forward":1.3489999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.348,"totalNetValue":1.458,"netValue_forward":1.3479999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.345,"totalNetValue":1.455,"netValue_forward":1.3449999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.345,"totalNetValue":1.455,"netValue_forward":1.3449999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.346,"totalNetValue":1.456,"netValue_forward":1.3459999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.348,"totalNetValue":1.458,"netValue_forward":1.3479999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.351,"totalNetValue":1.461,"netValue_forward":1.3509999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.353,"totalNetValue":1.463,"netValue_forward":1.3529999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.352,"totalNetValue":1.462,"netValue_forward":1.3519999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.35,"totalNetValue":1.46,"netValue_forward":1.3499999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.348,"totalNetValue":1.458,"netValue_forward":1.3479999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.348,"totalNetValue":1.458,"netValue_forward":1.3479999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.351,"totalNetValue":1.461,"netValue_forward":1.3509999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.351,"totalNetValue":1.461,"netValue_forward":1.3509999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.349,"totalNetValue":1.459,"netValue_forward":1.3489999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.346,"totalNetValue":1.456,"netValue_forward":1.3459999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.347,"totalNetValue":1.457,"netValue_forward":1.3469999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.342,"totalNetValue":1.452,"netValue_forward":1.3419999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.343,"totalNetValue":1.453,"netValue_forward":1.3429999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.338,"totalNetValue":1.448,"netValue_forward":1.3379999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.336,"totalNetValue":1.446,"netValue_forward":1.3359999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.334,"totalNetValue":1.444,"netValue_forward":1.3339999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.337,"totalNetValue":1.447,"netValue_forward":1.3369999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.336,"totalNetValue":1.446,"netValue_forward":1.3359999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.338,"totalNetValue":1.448,"netValue_forward":1.3379999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.335,"totalNetValue":1.445,"netValue_forward":1.3349999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.333,"totalNetValue":1.443,"netValue_forward":1.3329999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.33,"totalNetValue":1.44,"netValue_forward":1.3299999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.33,"totalNetValue":1.44,"netValue_forward":1.3299999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.329,"totalNetValue":1.439,"netValue_forward":1.3289999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.332,"totalNetValue":1.442,"netValue_forward":1.3319999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.334,"totalNetValue":1.444,"netValue_forward":1.3339999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.333,"totalNetValue":1.443,"netValue_forward":1.3329999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.335,"totalNetValue":1.445,"netValue_forward":1.3349999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.33,"totalNetValue":1.44,"netValue_forward":1.3299999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.324,"totalNetValue":1.434,"netValue_forward":1.3239999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.318,"totalNetValue":1.428,"netValue_forward":1.3179999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.341,"totalNetValue":1.451,"netValue_forward":1.3409999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002277,"netValue":1.341,"totalNetValue":1.451,"netValue_forward":1.3409999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002277,"netValue":1.34,"totalNetValue":1.45,"netValue_forward":1.3399999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002277,"netValue":1.337,"totalNetValue":1.447,"netValue_forward":1.3369999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.34,"totalNetValue":1.45,"netValue_forward":1.3399999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.342,"totalNetValue":1.452,"netValue_forward":1.3419999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.342,"totalNetValue":1.452,"netValue_forward":1.3419999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.34,"totalNetValue":1.45,"netValue_forward":1.3399999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.338,"totalNetValue":1.448,"netValue_forward":1.3379999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.34,"totalNetValue":1.45,"netValue_forward":1.3399999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.346,"totalNetValue":1.456,"netValue_forward":1.3459999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.347,"totalNetValue":1.457,"netValue_forward":1.3469999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.349,"totalNetValue":1.459,"netValue_forward":1.3489999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.349,"totalNetValue":1.459,"netValue_forward":1.3489999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.348,"totalNetValue":1.458,"netValue_forward":1.3479999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.343,"totalNetValue":1.453,"netValue_forward":1.3429999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.347,"totalNetValue":1.457,"netValue_forward":1.3469999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.346,"totalNetValue":1.456,"netValue_forward":1.3459999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.35,"totalNetValue":1.46,"netValue_forward":1.35},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.35,"totalNetValue":1.46,"netValue_forward":1.35},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.35,"totalNetValue":1.46,"netValue_forward":1.35},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.346,"totalNetValue":1.456,"netValue_forward":1.3459999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.343,"totalNetValue":1.453,"netValue_forward":1.3429999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.341,"totalNetValue":1.451,"netValue_forward":1.340999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.344,"totalNetValue":1.454,"netValue_forward":1.3439999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.351,"totalNetValue":1.461,"netValue_forward":1.3509999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.352,"totalNetValue":1.462,"netValue_forward":1.3519999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.347,"totalNetValue":1.457,"netValue_forward":1.3469999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.346,"totalNetValue":1.456,"netValue_forward":1.3459999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.346,"totalNetValue":1.456,"netValue_forward":1.3459999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.344,"totalNetValue":1.454,"netValue_forward":1.3439999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.344,"totalNetValue":1.454,"netValue_forward":1.3439999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.339,"totalNetValue":1.449,"netValue_forward":1.3389999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.343,"totalNetValue":1.453,"netValue_forward":1.3429999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.345,"totalNetValue":1.455,"netValue_forward":1.3449999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.344,"totalNetValue":1.454,"netValue_forward":1.3439999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.345,"totalNetValue":1.455,"netValue_forward":1.3449999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.342,"totalNetValue":1.452,"netValue_forward":1.3419999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.345,"totalNetValue":1.455,"netValue_forward":1.3449999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.345,"totalNetValue":1.455,"netValue_forward":1.3449999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.342,"totalNetValue":1.452,"netValue_forward":1.3419999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.337,"totalNetValue":1.447,"netValue_forward":1.3369999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.336,"totalNetValue":1.446,"netValue_forward":1.3359999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.337,"totalNetValue":1.447,"netValue_forward":1.3369999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.334,"totalNetValue":1.444,"netValue_forward":1.3339999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.334,"totalNetValue":1.444,"netValue_forward":1.3339999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.335,"totalNetValue":1.445,"netValue_forward":1.3349999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.333,"totalNetValue":1.443,"netValue_forward":1.332999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.331,"totalNetValue":1.441,"netValue_forward":1.330999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.329,"totalNetValue":1.439,"netValue_forward":1.328999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.33,"totalNetValue":1.44,"netValue_forward":1.3299999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.327,"totalNetValue":1.437,"netValue_forward":1.326999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.321,"totalNetValue":1.431,"netValue_forward":1.3209999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.322,"totalNetValue":1.432,"netValue_forward":1.3219999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.322,"totalNetValue":1.432,"netValue_forward":1.3219999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.32,"totalNetValue":1.43,"netValue_forward":1.3199999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.321,"totalNetValue":1.431,"netValue_forward":1.3209999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.316,"totalNetValue":1.426,"netValue_forward":1.3159999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.318,"totalNetValue":1.428,"netValue_forward":1.3179999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002277,"netValue":1.319,"totalNetValue":1.429,"netValue_forward":1.3189999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002277,"netValue":1.321,"totalNetValue":1.431,"netValue_forward":1.3209999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.325,"totalNetValue":1.435,"netValue_forward":1.324999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.325,"totalNetValue":1.435,"netValue_forward":1.324999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.322,"totalNetValue":1.432,"netValue_forward":1.3219999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.321,"totalNetValue":1.431,"netValue_forward":1.3209999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.323,"totalNetValue":1.433,"netValue_forward":1.3229999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.321,"totalNetValue":1.431,"netValue_forward":1.3209999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.323,"totalNetValue":1.433,"netValue_forward":1.3229999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.319,"totalNetValue":1.429,"netValue_forward":1.318999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.32,"totalNetValue":1.43,"netValue_forward":1.3199999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.318,"totalNetValue":1.428,"netValue_forward":1.317999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.322,"totalNetValue":1.432,"netValue_forward":1.3219999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.326,"totalNetValue":1.436,"netValue_forward":1.3259999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.328,"totalNetValue":1.438,"netValue_forward":1.3279999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.323,"totalNetValue":1.433,"netValue_forward":1.3229999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.317,"totalNetValue":1.427,"netValue_forward":1.3169999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.31,"totalNetValue":1.42,"netValue_forward":1.3099999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.309,"totalNetValue":1.419,"netValue_forward":1.3089999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.305,"totalNetValue":1.415,"netValue_forward":1.3049999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.303,"totalNetValue":1.413,"netValue_forward":1.3029999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.306,"totalNetValue":1.416,"netValue_forward":1.305999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002277,"netValue":1.305,"totalNetValue":1.415,"netValue_forward":1.3049999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.3,"totalNetValue":1.41,"netValue_forward":1.2999999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.296,"totalNetValue":1.406,"netValue_forward":1.2959999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.294,"totalNetValue":1.404,"netValue_forward":1.2939999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.289,"totalNetValue":1.399,"netValue_forward":1.288999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.29,"totalNetValue":1.4,"netValue_forward":1.2899999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.29,"totalNetValue":1.4,"netValue_forward":1.2899999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.295,"totalNetValue":1.405,"netValue_forward":1.294999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.295,"totalNetValue":1.405,"netValue_forward":1.294999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.292,"totalNetValue":1.402,"netValue_forward":1.2919999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.286,"totalNetValue":1.396,"netValue_forward":1.2859999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.288,"totalNetValue":1.398,"netValue_forward":1.2879999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.292,"totalNetValue":1.402,"netValue_forward":1.2919999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.299,"totalNetValue":1.409,"netValue_forward":1.298999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.3,"totalNetValue":1.41,"netValue_forward":1.2999999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.303,"totalNetValue":1.413,"netValue_forward":1.3029999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.297,"totalNetValue":1.407,"netValue_forward":1.2969999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.299,"totalNetValue":1.409,"netValue_forward":1.2989999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.293,"totalNetValue":1.403,"netValue_forward":1.292999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.293,"totalNetValue":1.403,"netValue_forward":1.292999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.287,"totalNetValue":1.397,"netValue_forward":1.2869999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002277,"netValue":1.282,"totalNetValue":1.392,"netValue_forward":1.2819999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002277,"netValue":1.28,"totalNetValue":1.39,"netValue_forward":1.2799999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.279,"totalNetValue":1.389,"netValue_forward":1.2789999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.281,"totalNetValue":1.391,"netValue_forward":1.2809999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.284,"totalNetValue":1.394,"netValue_forward":1.2839999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.282,"totalNetValue":1.392,"netValue_forward":1.2819999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.279,"totalNetValue":1.389,"netValue_forward":1.279},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.285,"totalNetValue":1.395,"netValue_forward":1.285},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.283,"totalNetValue":1.393,"netValue_forward":1.2829999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.283,"totalNetValue":1.393,"netValue_forward":1.283},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.281,"totalNetValue":1.391,"netValue_forward":1.281},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.275,"totalNetValue":1.385,"netValue_forward":1.275},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.275,"totalNetValue":1.385,"netValue_forward":1.275},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.272,"totalNetValue":1.382,"netValue_forward":1.272},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.274,"totalNetValue":1.384,"netValue_forward":1.274},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.263,"totalNetValue":1.373,"netValue_forward":1.263},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.269,"totalNetValue":1.379,"netValue_forward":1.2690000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.264,"totalNetValue":1.374,"netValue_forward":1.2640000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.29,"totalNetValue":1.4,"netValue_forward":1.2900000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.279,"totalNetValue":1.389,"netValue_forward":1.2790000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.264,"totalNetValue":1.374,"netValue_forward":1.2640000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.263,"totalNetValue":1.373,"netValue_forward":1.2630000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.255,"totalNetValue":1.365,"netValue_forward":1.2550000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.25,"totalNetValue":1.36,"netValue_forward":1.2500000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.235,"totalNetValue":1.345,"netValue_forward":1.2350000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.233,"totalNetValue":1.343,"netValue_forward":1.2330000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.235,"totalNetValue":1.345,"netValue_forward":1.2350000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.233,"totalNetValue":1.343,"netValue_forward":1.2330000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.232,"totalNetValue":1.342,"netValue_forward":1.2320000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.231,"totalNetValue":1.341,"netValue_forward":1.2310000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.231,"totalNetValue":1.341,"netValue_forward":1.2310000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.236,"totalNetValue":1.346,"netValue_forward":1.2360000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.24,"totalNetValue":1.35,"netValue_forward":1.24},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.245,"totalNetValue":1.355,"netValue_forward":1.2450000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.247,"totalNetValue":1.357,"netValue_forward":1.2470000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.243,"totalNetValue":1.353,"netValue_forward":1.2430000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.243,"totalNetValue":1.353,"netValue_forward":1.2430000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002277,"netValue":1.244,"totalNetValue":1.354,"netValue_forward":1.2440000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.245,"totalNetValue":1.355,"netValue_forward":1.2450000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.241,"totalNetValue":1.351,"netValue_forward":1.2410000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.24,"totalNetValue":1.35,"netValue_forward":1.24},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.24,"totalNetValue":1.35,"netValue_forward":1.24},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.242,"totalNetValue":1.352,"netValue_forward":1.2420000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.24,"totalNetValue":1.35,"netValue_forward":1.24},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.241,"totalNetValue":1.351,"netValue_forward":1.2410000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.24,"totalNetValue":1.35,"netValue_forward":1.24},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.241,"totalNetValue":1.351,"netValue_forward":1.2410000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.246,"totalNetValue":1.356,"netValue_forward":1.2460000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.242,"totalNetValue":1.352,"netValue_forward":1.2420000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.249,"totalNetValue":1.359,"netValue_forward":1.2490000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.251,"totalNetValue":1.361,"netValue_forward":1.2510000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.251,"totalNetValue":1.361,"netValue_forward":1.2510000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.251,"totalNetValue":1.361,"netValue_forward":1.2510000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.257,"totalNetValue":1.367,"netValue_forward":1.2570000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.259,"totalNetValue":1.369,"netValue_forward":1.2590000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.26,"totalNetValue":1.37,"netValue_forward":1.2600000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.258,"totalNetValue":1.368,"netValue_forward":1.2580000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.26,"totalNetValue":1.37,"netValue_forward":1.2600000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002277,"netValue":1.264,"totalNetValue":1.374,"netValue_forward":1.2640000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002277,"netValue":1.265,"totalNetValue":1.375,"netValue_forward":1.2650000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002277,"netValue":1.264,"totalNetValue":1.374,"netValue_forward":1.2640000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.259,"totalNetValue":1.369,"netValue_forward":1.2590000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.26,"totalNetValue":1.37,"netValue_forward":1.2600000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.261,"totalNetValue":1.371,"netValue_forward":1.2610000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.255,"totalNetValue":1.365,"netValue_forward":1.2550000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.255,"totalNetValue":1.365,"netValue_forward":1.2550000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.26,"totalNetValue":1.37,"netValue_forward":1.2600000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.264,"totalNetValue":1.374,"netValue_forward":1.2640000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.267,"totalNetValue":1.377,"netValue_forward":1.2670000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.268,"totalNetValue":1.378,"netValue_forward":1.2680000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.267,"totalNetValue":1.377,"netValue_forward":1.2670000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.27,"totalNetValue":1.38,"netValue_forward":1.2700000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.27,"totalNetValue":1.38,"netValue_forward":1.2700000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.27,"totalNetValue":1.38,"netValue_forward":1.2700000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.272,"totalNetValue":1.382,"netValue_forward":1.2720000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.268,"totalNetValue":1.378,"netValue_forward":1.2680000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.27,"totalNetValue":1.38,"netValue_forward":1.2700000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.265,"totalNetValue":1.375,"netValue_forward":1.2650000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.269,"totalNetValue":1.379,"netValue_forward":1.2690000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.268,"totalNetValue":1.378,"netValue_forward":1.2680000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.271,"totalNetValue":1.381,"netValue_forward":1.2710000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002277,"netValue":1.274,"totalNetValue":1.384,"netValue_forward":1.2740000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002277,"netValue":1.275,"totalNetValue":1.385,"netValue_forward":1.2750000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.272,"totalNetValue":1.382,"netValue_forward":1.2720000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.272,"totalNetValue":1.382,"netValue_forward":1.2720000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.271,"totalNetValue":1.381,"netValue_forward":1.2710000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.272,"totalNetValue":1.382,"netValue_forward":1.2720000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.265,"totalNetValue":1.375,"netValue_forward":1.2650000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.263,"totalNetValue":1.373,"netValue_forward":1.2630000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.271,"totalNetValue":1.381,"netValue_forward":1.2710000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.273,"totalNetValue":1.383,"netValue_forward":1.2730000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.277,"totalNetValue":1.387,"netValue_forward":1.2770000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.279,"totalNetValue":1.389,"netValue_forward":1.2790000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.278,"totalNetValue":1.388,"netValue_forward":1.2780000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.279,"totalNetValue":1.389,"netValue_forward":1.2790000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.279,"totalNetValue":1.389,"netValue_forward":1.2790000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.281,"totalNetValue":1.391,"netValue_forward":1.2810000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.28,"totalNetValue":1.39,"netValue_forward":1.2800000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.279,"totalNetValue":1.389,"netValue_forward":1.2790000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.277,"totalNetValue":1.387,"netValue_forward":1.2770000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002277,"netValue":1.278,"totalNetValue":1.388,"netValue_forward":1.2780000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002277,"netValue":1.279,"totalNetValue":1.389,"netValue_forward":1.2790000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002277,"netValue":1.276,"totalNetValue":1.386,"netValue_forward":1.276},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002277,"netValue":1.28,"totalNetValue":1.39,"netValue_forward":1.2800000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.281,"totalNetValue":1.391,"netValue_forward":1.281},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.281,"totalNetValue":1.391,"netValue_forward":1.281},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002277,"netValue":1.281,"totalNetValue":1.391,"netValue_forward":1.281},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002277,"netValue":1.28,"totalNetValue":1.39,"netValue_forward":1.2800000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.278,"totalNetValue":1.388,"netValue_forward":1.278},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.278,"totalNetValue":1.388,"netValue_forward":1.278},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.282,"totalNetValue":1.392,"netValue_forward":1.2820000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002277,"netValue":1.281,"totalNetValue":1.391,"netValue_forward":1.2810000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002277,"netValue":1.282,"totalNetValue":1.392,"netValue_forward":1.2820000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.278,"totalNetValue":1.388,"netValue_forward":1.2780000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.277,"totalNetValue":1.387,"netValue_forward":1.2770000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.278,"totalNetValue":1.388,"netValue_forward":1.278},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002277,"netValue":1.28,"totalNetValue":1.39,"netValue_forward":1.2800000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002277,"netValue":1.277,"totalNetValue":1.387,"netValue_forward":1.277},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.277,"totalNetValue":1.387,"netValue_forward":1.2769999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.276,"totalNetValue":1.386,"netValue_forward":1.2759999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.27,"totalNetValue":1.38,"netValue_forward":1.2699999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002277,"netValue":1.272,"totalNetValue":1.382,"netValue_forward":1.2719999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002277,"netValue":1.268,"totalNetValue":1.378,"netValue_forward":1.2679999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002277,"netValue":1.261,"totalNetValue":1.371,"netValue_forward":1.2609999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002277,"netValue":1.258,"totalNetValue":1.368,"netValue_forward":1.2579999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002277,"netValue":1.259,"totalNetValue":1.369,"netValue_forward":1.2589999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002277,"netValue":1.256,"totalNetValue":1.366,"netValue_forward":1.2559999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002277,"netValue":1.255,"totalNetValue":1.365,"netValue_forward":1.2549999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002277,"netValue":1.255,"totalNetValue":1.365,"netValue_forward":1.2549999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002277,"netValue":1.255,"totalNetValue":1.365,"netValue_forward":1.2549999999999994},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002277,"netValue":1.257,"totalNetValue":1.367,"netValue_forward":1.2569999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002277,"netValue":1.255,"totalNetValue":1.365,"netValue_forward":1.2549999999999994},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002277,"netValue":1.254,"totalNetValue":1.364,"netValue_forward":1.2539999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002277,"netValue":1.249,"totalNetValue":1.359,"netValue_forward":1.2489999999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002277,"netValue":1.253,"totalNetValue":1.363,"netValue_forward":1.2529999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002277,"netValue":1.253,"totalNetValue":1.363,"netValue_forward":1.2529999999999997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002277,"netValue":1.251,"totalNetValue":1.361,"netValue_forward":1.2509999999999997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002277,"netValue":1.25,"totalNetValue":1.36,"netValue_forward":1.2499999999999996},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002277,"netValue":1.249,"totalNetValue":1.359,"netValue_forward":1.2489999999999999},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002277,"netValue":1.246,"totalNetValue":1.356,"netValue_forward":1.2459999999999998}]}