window.pageData = {"startDate":"2024-06-11T01:11:14.330Z","endDate":"2026-06-11T01:11:14.330Z","stock":{"_id":3000000002277,"name":"中邮纯债恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002277","tickerId":2277,"shortName":"中邮纯债恒利债券C","exchange":"jj","inceptionDate":"2017-04-12T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczhlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"武志骁","stockType":"fund_manager","stockCode":"8801613626","exchange":"fm","tickerId":232624194770},{"name":"闫宜乘","stockType":"fund_manager","stockCode":"db20744920","exchange":"fm","tickerId":252503202760}],"hotMetrics":{"fss":{"stockId":3000000002277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2693,"f_ind_h_s_r":0.7306999999999999,"f_h_a":28056,"f_h_s_a":20911,"f_ind_h_s_r_c_1y":-0.19230000000000003,"f_ind_h_s_r_c_hy":-0.050000000000000044,"f_ins_h_s_r_c_1y":0.19229999999999997,"f_ins_h_s_r_c_hy":0.04999999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002277,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.19857679914070892,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9433665443104352,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.9247240324511238,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.09933505224589496,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.07086044830079537,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.058784235136940546,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.04874595469255663,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.025511717591219223,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.07737525632262475},"fp":{"stockId":3000000002277,"type":"fp","f_p_r_fys":0.017421602787456747,"f_p_r_m1":-0.016172506738544534,"f_p_r_m3":-0.007477906186267869,"f_p_r_m6":0.02528089887640461,"f_p_r_y1":0.07590272660280073,"f_p_r_y3":0.18699186991869965,"f_p_r_y5":0.3406795224977046,"f_cagr_p_r_fs":0.05402090946856264,"f_p_r_d1":0,"f_p_r_y2":0.14151681000781835,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000002277,"type":"ff","f_m_f":1354603,"f_m_f_r":0.003,"f_c_f":451534,"f_c_f_r":0.001,"f_m_a_c_f":1806137,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002277,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.46,"f_nv_cr":-0.004092769440655064},"f_as":{"stockId":3000000002277,"type":"f_as","f_tas":1180934135.491,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002276,"__csrcFundId":1646,"stockCode":"002276","shortName":"中邮纯债恒利债券(002276)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2276,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:24:24.780Z","status":"normal","inceptionDate":"2017-04-12T16:00:00.000Z","name":"中邮纯债恒利债券型证券投资基金","exchange":"jj","followedNum":31,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮纯债恒利债券","pinyin":"zyczhlzqxzqtzjj","memoNum":3}],"bondHoldings":[{"_id":"69e8f8ec1398d79843fffbb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002276,"stockCode":"250218","stockName":"25国开18","holdings":4000000,"marketCap":405158246,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:35:56.634Z"},{"_id":"69e8f8ec1398d79843fffbb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002276,"stockCode":"019785","stockName":"25国债13","holdings":3300000,"marketCap":333138164,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:35:56.638Z"},{"_id":"69e8f8ec1398d79843fffbb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002276,"stockCode":"019742","stockName":"24特国01","holdings":3100000,"marketCap":326521216,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:35:56.641Z"},{"_id":"69e8f8ec1398d79843fffbb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002276,"stockCode":"019792","stockName":"25国债19","holdings":3130000,"marketCap":315363707,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:35:56.645Z"},{"_id":"69e8f8ec1398d79843fffbb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002276,"stockCode":"250215","stockName":"25国开15","holdings":3000000,"marketCap":297262191,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:35:56.651Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002277,"date":"2026-06-09T16:00:00.000Z","nv":1.46,"tnv":1.57},{"stockId":3000000002277,"date":"2026-06-08T16:00:00.000Z","nv":1.466,"tnv":1.576},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002277,"nv":1.463,"tnv":1.573},{"stockId":3000000002277,"date":"2026-06-04T16:00:00.000Z","nv":1.466,"tnv":1.576},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002277,"nv":1.467,"tnv":1.577},{"stockId":3000000002277,"date":"2026-06-02T16:00:00.000Z","nv":1.47,"tnv":1.58},{"stockId":3000000002277,"date":"2026-06-01T16:00:00.000Z","nv":1.472,"tnv":1.582},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002277,"nv":1.471,"tnv":1.581},{"stockId":3000000002277,"date":"2026-05-28T16:00:00.000Z","nv":1.467,"tnv":1.577},{"stockId":3000000002277,"date":"2026-05-27T16:00:00.000Z","nv":1.471,"tnv":1.581},{"stockId":3000000002277,"date":"2026-05-26T16:00:00.000Z","nv":1.469,"tnv":1.579},{"stockId":3000000002277,"date":"2026-05-25T16:00:00.000Z","nv":1.472,"tnv":1.582},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002277,"nv":1.473,"tnv":1.583},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002277,"nv":1.474,"tnv":1.584},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002277,"nv":1.474,"tnv":1.584},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002277,"nv":1.479,"tnv":1.589},{"stockId":3000000002277,"date":"2026-05-18T16:00:00.000Z","nv":1.48,"tnv":1.59},{"stockId":3000000002277,"date":"2026-05-17T16:00:00.000Z","nv":1.473,"tnv":1.583},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002277,"nv":1.474,"tnv":1.584},{"stockId":3000000002277,"date":"2026-05-13T16:00:00.000Z","nv":1.476,"tnv":1.586},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002277,"nv":1.482,"tnv":1.592},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002277,"nv":1.481,"tnv":1.591},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002277,"nv":1.485,"tnv":1.595},{"stockId":3000000002277,"date":"2026-05-07T16:00:00.000Z","nv":1.484,"tnv":1.594},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002277,"nv":1.483,"tnv":1.593},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002277,"nv":1.483,"tnv":1.593},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002277,"nv":1.479,"tnv":1.589},{"stockId":3000000002277,"date":"2026-04-28T16:00:00.000Z","nv":1.48,"tnv":1.59},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002277,"nv":1.477,"tnv":1.587},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002277,"nv":1.477,"tnv":1.587},{"stockId":3000000002277,"date":"2026-04-23T16:00:00.000Z","nv":1.477,"tnv":1.587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002277,"nv":1.478,"tnv":1.588},{"stockId":3000000002277,"date":"2026-04-21T16:00:00.000Z","nv":1.479,"tnv":1.589},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002277,"nv":1.476,"tnv":1.586},{"stockId":3000000002277,"date":"2026-04-19T16:00:00.000Z","nv":1.476,"tnv":1.586},{"stockId":3000000002277,"date":"2026-04-16T16:00:00.000Z","nv":1.476,"tnv":1.586},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002277,"nv":1.474,"tnv":1.584},{"stockId":3000000002277,"date":"2026-04-14T16:00:00.000Z","nv":1.468,"tnv":1.578},{"stockId":3000000002277,"date":"2026-04-13T16:00:00.000Z","nv":1.468,"tnv":1.578},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002277,"nv":1.464,"tnv":1.574},{"stockId":3000000002277,"date":"2026-04-09T16:00:00.000Z","nv":1.465,"tnv":1.575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002277,"nv":1.467,"tnv":1.577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002277,"nv":1.47,"tnv":1.58},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002277,"nv":1.458,"tnv":1.568},{"stockId":3000000002277,"date":"2026-04-02T16:00:00.000Z","nv":1.457,"tnv":1.567},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002277,"nv":1.455,"tnv":1.565},{"stockId":3000000002277,"date":"2026-03-31T16:00:00.000Z","nv":1.459,"tnv":1.569},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002277,"nv":1.451,"tnv":1.561},{"stockId":3000000002277,"date":"2026-03-29T16:00:00.000Z","nv":1.455,"tnv":1.565},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002277,"nv":1.459,"tnv":1.569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002277,"nv":1.457,"tnv":1.567},{"stockId":3000000002277,"date":"2026-03-24T16:00:00.000Z","nv":1.461,"tnv":1.571},{"stockId":3000000002277,"date":"2026-03-23T16:00:00.000Z","nv":1.457,"tnv":1.567},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002277,"nv":1.447,"tnv":1.557},{"stockId":3000000002277,"date":"2026-03-19T16:00:00.000Z","nv":1.451,"tnv":1.561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002277,"nv":1.454,"tnv":1.564},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002277,"nv":1.46,"tnv":1.57},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002277,"nv":1.457,"tnv":1.567},{"stockId":3000000002277,"date":"2026-03-15T16:00:00.000Z","nv":1.461,"tnv":1.571},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002277,"nv":1.465,"tnv":1.575},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002277,"nv":1.468,"tnv":1.578},{"stockId":3000000002277,"date":"2026-03-10T16:00:00.000Z","nv":1.472,"tnv":1.582},{"stockId":3000000002277,"date":"2026-03-09T16:00:00.000Z","nv":1.471,"tnv":1.581},{"stockId":3000000002277,"date":"2026-03-08T16:00:00.000Z","nv":1.468,"tnv":1.578},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002277,"nv":1.471,"tnv":1.581},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002277,"nv":1.469,"tnv":1.579},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002277,"nv":1.469,"tnv":1.579},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002277,"nv":1.47,"tnv":1.58},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002277,"nv":1.475,"tnv":1.585},{"stockId":3000000002277,"date":"2026-02-26T16:00:00.000Z","nv":1.475,"tnv":1.585},{"stockId":3000000002277,"date":"2026-02-25T16:00:00.000Z","nv":1.475,"tnv":1.585},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002277,"nv":1.48,"tnv":1.59},{"stockId":3000000002277,"date":"2026-02-23T16:00:00.000Z","nv":1.478,"tnv":1.588},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002277,"nv":1.475,"tnv":1.585},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002277,"nv":1.476,"tnv":1.586},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002277,"nv":1.475,"tnv":1.585},{"stockId":3000000002277,"date":"2026-02-09T16:00:00.000Z","nv":1.475,"tnv":1.585},{"stockId":3000000002277,"date":"2026-02-08T16:00:00.000Z","nv":1.475,"tnv":1.585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002277,"nv":1.47,"tnv":1.58},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002277,"nv":1.467,"tnv":1.577},{"stockId":3000000002277,"date":"2026-02-03T16:00:00.000Z","nv":1.469,"tnv":1.579},{"stockId":3000000002277,"date":"2026-02-02T16:00:00.000Z","nv":1.468,"tnv":1.578},{"stockId":3000000002277,"date":"2026-02-01T16:00:00.000Z","nv":1.459,"tnv":1.569},{"stockId":3000000002277,"date":"2026-01-29T16:00:00.000Z","nv":1.467,"tnv":1.577},{"stockId":3000000002277,"date":"2026-01-28T16:00:00.000Z","nv":1.473,"tnv":1.583},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002277,"nv":1.475,"tnv":1.585},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002277,"nv":1.472,"tnv":1.582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002277,"nv":1.473,"tnv":1.583},{"stockId":3000000002277,"date":"2026-01-22T16:00:00.000Z","nv":1.477,"tnv":1.587},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002277,"nv":1.472,"tnv":1.582},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002277,"nv":1.468,"tnv":1.578},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002277,"nv":1.463,"tnv":1.573},{"stockId":3000000002277,"date":"2026-01-18T16:00:00.000Z","nv":1.463,"tnv":1.573},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002277,"nv":1.459,"tnv":1.569},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002277,"nv":1.458,"tnv":1.568},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002277,"nv":1.457,"tnv":1.567},{"stockId":3000000002277,"date":"2026-01-12T16:00:00.000Z","nv":1.457,"tnv":1.567},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002277,"nv":1.461,"tnv":1.571},{"stockId":3000000002277,"date":"2026-01-08T16:00:00.000Z","nv":1.456,"tnv":1.566},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002277,"nv":1.451,"tnv":1.561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002277,"nv":1.449,"tnv":1.559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002277,"nv":1.449,"tnv":1.559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002277,"nv":1.443,"tnv":1.553},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002277,"nv":1.435,"tnv":1.545},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002277,"nv":1.434,"tnv":1.544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002277,"nv":1.434,"tnv":1.544},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002277,"nv":1.437,"tnv":1.547},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002277,"nv":1.438,"tnv":1.548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002277,"nv":1.434,"tnv":1.544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002277,"nv":1.431,"tnv":1.541},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002277,"nv":1.432,"tnv":1.542},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002277,"nv":1.43,"tnv":1.54},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002277,"nv":1.427,"tnv":1.537},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002277,"nv":1.426,"tnv":1.536},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002277,"nv":1.42,"tnv":1.53},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002277,"nv":1.424,"tnv":1.534},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002277,"nv":1.425,"tnv":1.535},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002277,"nv":1.423,"tnv":1.533},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002277,"nv":1.424,"tnv":1.534},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002277,"nv":1.421,"tnv":1.531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002277,"nv":1.424,"tnv":1.534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002277,"nv":1.423,"tnv":1.533},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002277,"nv":1.418,"tnv":1.528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002277,"nv":1.421,"tnv":1.531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002277,"nv":1.422,"tnv":1.532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002277,"nv":1.425,"tnv":1.535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002277,"nv":1.425,"tnv":1.535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002277,"nv":1.421,"tnv":1.531},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002277,"nv":1.424,"tnv":1.534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002277,"nv":1.429,"tnv":1.539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002277,"nv":1.429,"tnv":1.539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002277,"nv":1.429,"tnv":1.539},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002277,"nv":1.434,"tnv":1.544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002277,"nv":1.435,"tnv":1.545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002277,"nv":1.433,"tnv":1.543},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002277,"nv":1.436,"tnv":1.546},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002277,"nv":1.437,"tnv":1.547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002277,"nv":1.44,"tnv":1.55},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002277,"nv":1.434,"tnv":1.544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002277,"nv":1.435,"tnv":1.545},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002277,"nv":1.435,"tnv":1.545},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002277,"nv":1.43,"tnv":1.54},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002277,"nv":1.429,"tnv":1.539},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002277,"nv":1.426,"tnv":1.536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002277,"nv":1.423,"tnv":1.533},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002277,"nv":1.427,"tnv":1.537},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002277,"nv":1.426,"tnv":1.536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002277,"nv":1.424,"tnv":1.534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002277,"nv":1.427,"tnv":1.537},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002277,"nv":1.422,"tnv":1.532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002277,"nv":1.423,"tnv":1.533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002277,"nv":1.418,"tnv":1.528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002277,"nv":1.416,"tnv":1.526},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002277,"nv":1.414,"tnv":1.524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002277,"nv":1.416,"tnv":1.526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002277,"nv":1.412,"tnv":1.522},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002277,"nv":1.411,"tnv":1.521},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002277,"nv":1.414,"tnv":1.524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002277,"nv":1.417,"tnv":1.527},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002277,"nv":1.414,"tnv":1.524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002277,"nv":1.418,"tnv":1.528},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002277,"nv":1.42,"tnv":1.53},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002277,"nv":1.421,"tnv":1.531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002277,"nv":1.418,"tnv":1.528},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002277,"nv":1.414,"tnv":1.524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002277,"nv":1.409,"tnv":1.519},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002277,"nv":1.41,"tnv":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002277,"nv":1.406,"tnv":1.516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002277,"nv":1.401,"tnv":1.511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002277,"nv":1.403,"tnv":1.513},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002277,"nv":1.406,"tnv":1.516},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002277,"nv":1.409,"tnv":1.519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002277,"nv":1.414,"tnv":1.524},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002277,"nv":1.411,"tnv":1.521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002277,"nv":1.412,"tnv":1.522},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002277,"nv":1.416,"tnv":1.526},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002277,"nv":1.415,"tnv":1.525},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002277,"nv":1.41,"tnv":1.52},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002277,"nv":1.415,"tnv":1.525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002277,"nv":1.421,"tnv":1.531},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002277,"nv":1.417,"tnv":1.527},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002277,"nv":1.406,"tnv":1.516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002277,"nv":1.405,"tnv":1.515},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002277,"nv":1.402,"tnv":1.512},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002277,"nv":1.404,"tnv":1.514},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002277,"nv":1.409,"tnv":1.519},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002277,"nv":1.41,"tnv":1.52},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002277,"nv":1.411,"tnv":1.521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002277,"nv":1.427,"tnv":1.537},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002277,"nv":1.426,"tnv":1.536},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002277,"nv":1.423,"tnv":1.533},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002277,"nv":1.418,"tnv":1.528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002277,"nv":1.415,"tnv":1.525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002277,"nv":1.413,"tnv":1.523},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002277,"nv":1.411,"tnv":1.521},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002277,"nv":1.408,"tnv":1.518},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002277,"nv":1.404,"tnv":1.514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002277,"nv":1.407,"tnv":1.517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002277,"nv":1.403,"tnv":1.513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002277,"nv":1.404,"tnv":1.514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002277,"nv":1.403,"tnv":1.513},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002277,"nv":1.402,"tnv":1.512},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002277,"nv":1.402,"tnv":1.512},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002277,"nv":1.399,"tnv":1.509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002277,"nv":1.394,"tnv":1.504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002277,"nv":1.388,"tnv":1.498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002277,"nv":1.388,"tnv":1.498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002277,"nv":1.393,"tnv":1.503},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002277,"nv":1.393,"tnv":1.503},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002277,"nv":1.394,"tnv":1.504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002277,"nv":1.398,"tnv":1.508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002277,"nv":1.398,"tnv":1.508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002277,"nv":1.395,"tnv":1.505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002277,"nv":1.396,"tnv":1.506},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002277,"nv":1.394,"tnv":1.504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002277,"nv":1.389,"tnv":1.499},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002277,"nv":1.388,"tnv":1.498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002277,"nv":1.383,"tnv":1.493},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002277,"nv":1.38,"tnv":1.49},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002277,"nv":1.381,"tnv":1.491},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002277,"nv":1.384,"tnv":1.494},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002277,"nv":1.384,"tnv":1.494},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002277,"nv":1.381,"tnv":1.491},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002277,"nv":1.382,"tnv":1.492},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002277,"nv":1.378,"tnv":1.488},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002277,"nv":1.38,"tnv":1.49},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002277,"nv":1.38,"tnv":1.49},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002277,"nv":1.376,"tnv":1.486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002277,"nv":1.378,"tnv":1.488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002277,"nv":1.374,"tnv":1.484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002277,"nv":1.372,"tnv":1.482},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002277,"nv":1.372,"tnv":1.482},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002277,"nv":1.372,"tnv":1.482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002277,"nv":1.366,"tnv":1.476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002277,"nv":1.361,"tnv":1.471},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002277,"nv":1.358,"tnv":1.468},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002277,"nv":1.359,"tnv":1.469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002277,"nv":1.362,"tnv":1.472},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002277,"nv":1.361,"tnv":1.471},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002277,"nv":1.36,"tnv":1.47},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002277,"nv":1.358,"tnv":1.468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002277,"nv":1.361,"tnv":1.471},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002277,"nv":1.36,"tnv":1.47},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002277,"nv":1.357,"tnv":1.467},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002277,"nv":1.358,"tnv":1.468},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002277,"nv":1.356,"tnv":1.466},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002277,"nv":1.355,"tnv":1.465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002277,"nv":1.354,"tnv":1.464},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002277,"nv":1.351,"tnv":1.461},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002277,"nv":1.349,"tnv":1.459},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002277,"nv":1.348,"tnv":1.458},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002277,"nv":1.345,"tnv":1.455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002277,"nv":1.345,"tnv":1.455},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002277,"nv":1.346,"tnv":1.456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002277,"nv":1.348,"tnv":1.458},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002277,"nv":1.351,"tnv":1.461},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002277,"nv":1.353,"tnv":1.463},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002277,"nv":1.352,"tnv":1.462},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002277,"nv":1.35,"tnv":1.46},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002277,"nv":1.348,"tnv":1.458},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002277,"nv":1.348,"tnv":1.458},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002277,"nv":1.351,"tnv":1.461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002277,"nv":1.351,"tnv":1.461},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002277,"nv":1.349,"tnv":1.459},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002277,"nv":1.346,"tnv":1.456},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002277,"nv":1.347,"tnv":1.457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002277,"nv":1.342,"tnv":1.452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002277,"nv":1.343,"tnv":1.453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002277,"nv":1.338,"tnv":1.448},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002277,"nv":1.336,"tnv":1.446},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002277,"nv":1.334,"tnv":1.444},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002277,"nv":1.337,"tnv":1.447},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002277,"nv":1.336,"tnv":1.446},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002277,"nv":1.338,"tnv":1.448},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002277,"nv":1.335,"tnv":1.445},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002277,"nv":1.333,"tnv":1.443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002277,"nv":1.33,"tnv":1.44},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002277,"nv":1.33,"tnv":1.44},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002277,"nv":1.329,"tnv":1.439},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002277,"nv":1.332,"tnv":1.442},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002277,"nv":1.334,"tnv":1.444},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002277,"nv":1.333,"tnv":1.443},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002277,"nv":1.335,"tnv":1.445},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002277,"nv":1.33,"tnv":1.44},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002277,"nv":1.324,"tnv":1.434},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002277,"nv":1.318,"tnv":1.428},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002277,"nv":1.341,"tnv":1.451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002277,"nv":1.341,"tnv":1.451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002277,"nv":1.34,"tnv":1.45},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002277,"nv":1.337,"tnv":1.447},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002277,"nv":1.34,"tnv":1.45},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002277,"nv":1.342,"tnv":1.452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002277,"nv":1.342,"tnv":1.452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002277,"nv":1.34,"tnv":1.45},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002277,"nv":1.338,"tnv":1.448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002277,"nv":1.34,"tnv":1.45},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002277,"nv":1.346,"tnv":1.456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002277,"nv":1.347,"tnv":1.457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002277,"nv":1.349,"tnv":1.459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002277,"nv":1.349,"tnv":1.459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002277,"nv":1.348,"tnv":1.458},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002277,"nv":1.343,"tnv":1.453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002277,"nv":1.347,"tnv":1.457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002277,"nv":1.346,"tnv":1.456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002277,"nv":1.35,"tnv":1.46},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002277,"nv":1.35,"tnv":1.46},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002277,"nv":1.35,"tnv":1.46},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002277,"nv":1.346,"tnv":1.456},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002277,"nv":1.343,"tnv":1.453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002277,"nv":1.341,"tnv":1.451},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002277,"nv":1.344,"tnv":1.454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002277,"nv":1.351,"tnv":1.461},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002277,"nv":1.352,"tnv":1.462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002277,"nv":1.347,"tnv":1.457},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002277,"nv":1.346,"tnv":1.456},{"stockId":3000000002277,"date":"2025-02-20T16:00:00.000Z","nv":1.346,"tnv":1.456},{"stockId":3000000002277,"date":"2025-02-19T16:00:00.000Z","nv":1.344,"tnv":1.454},{"stockId":3000000002277,"date":"2025-02-18T16:00:00.000Z","nv":1.344,"tnv":1.454},{"stockId":3000000002277,"date":"2025-02-17T16:00:00.000Z","nv":1.339,"tnv":1.449},{"stockId":3000000002277,"date":"2025-02-16T16:00:00.000Z","nv":1.343,"tnv":1.453},{"stockId":3000000002277,"date":"2025-02-13T16:00:00.000Z","nv":1.345,"tnv":1.455},{"stockId":3000000002277,"date":"2025-02-12T16:00:00.000Z","nv":1.344,"tnv":1.454},{"stockId":3000000002277,"date":"2025-02-11T16:00:00.000Z","nv":1.345,"tnv":1.455},{"stockId":3000000002277,"date":"2025-02-10T16:00:00.000Z","nv":1.342,"tnv":1.452},{"stockId":3000000002277,"date":"2025-02-09T16:00:00.000Z","nv":1.345,"tnv":1.455},{"stockId":3000000002277,"date":"2025-02-06T16:00:00.000Z","nv":1.345,"tnv":1.455},{"stockId":3000000002277,"date":"2025-02-05T16:00:00.000Z","nv":1.342,"tnv":1.452},{"stockId":3000000002277,"date":"2025-02-04T16:00:00.000Z","nv":1.337,"tnv":1.447},{"stockId":3000000002277,"date":"2025-01-26T16:00:00.000Z","nv":1.336,"tnv":1.446},{"stockId":3000000002277,"date":"2025-01-23T16:00:00.000Z","nv":1.337,"tnv":1.447},{"stockId":3000000002277,"date":"2025-01-22T16:00:00.000Z","nv":1.334,"tnv":1.444},{"stockId":3000000002277,"date":"2025-01-21T16:00:00.000Z","nv":1.334,"tnv":1.444},{"stockId":3000000002277,"date":"2025-01-20T16:00:00.000Z","nv":1.335,"tnv":1.445},{"stockId":3000000002277,"date":"2025-01-19T16:00:00.000Z","nv":1.333,"tnv":1.443},{"stockId":3000000002277,"date":"2025-01-16T16:00:00.000Z","nv":1.331,"tnv":1.441},{"stockId":3000000002277,"date":"2025-01-15T16:00:00.000Z","nv":1.329,"tnv":1.439},{"stockId":3000000002277,"date":"2025-01-14T16:00:00.000Z","nv":1.33,"tnv":1.44},{"stockId":3000000002277,"date":"2025-01-13T16:00:00.000Z","nv":1.327,"tnv":1.437},{"stockId":3000000002277,"date":"2025-01-12T16:00:00.000Z","nv":1.321,"tnv":1.431},{"stockId":3000000002277,"date":"2025-01-09T16:00:00.000Z","nv":1.322,"tnv":1.432},{"stockId":3000000002277,"date":"2025-01-08T16:00:00.000Z","nv":1.322,"tnv":1.432},{"stockId":3000000002277,"date":"2025-01-07T16:00:00.000Z","nv":1.32,"tnv":1.43},{"stockId":3000000002277,"date":"2025-01-06T16:00:00.000Z","nv":1.321,"tnv":1.431},{"stockId":3000000002277,"date":"2025-01-05T16:00:00.000Z","nv":1.316,"tnv":1.426},{"stockId":3000000002277,"date":"2025-01-02T16:00:00.000Z","nv":1.318,"tnv":1.428},{"stockId":3000000002277,"date":"2025-01-01T16:00:00.000Z","nv":1.319,"tnv":1.429},{"stockId":3000000002277,"date":"2024-12-30T16:00:00.000Z","nv":1.321,"tnv":1.431},{"stockId":3000000002277,"date":"2024-12-29T16:00:00.000Z","nv":1.325,"tnv":1.435},{"stockId":3000000002277,"date":"2024-12-26T16:00:00.000Z","nv":1.325,"tnv":1.435},{"stockId":3000000002277,"date":"2024-12-25T16:00:00.000Z","nv":1.322,"tnv":1.432},{"stockId":3000000002277,"date":"2024-12-24T16:00:00.000Z","nv":1.321,"tnv":1.431},{"stockId":3000000002277,"date":"2024-12-23T16:00:00.000Z","nv":1.323,"tnv":1.433},{"stockId":3000000002277,"date":"2024-12-22T16:00:00.000Z","nv":1.321,"tnv":1.431},{"stockId":3000000002277,"date":"2024-12-19T16:00:00.000Z","nv":1.323,"tnv":1.433},{"stockId":3000000002277,"date":"2024-12-18T16:00:00.000Z","nv":1.319,"tnv":1.429},{"stockId":3000000002277,"date":"2024-12-17T16:00:00.000Z","nv":1.32,"tnv":1.43},{"stockId":3000000002277,"date":"2024-12-16T16:00:00.000Z","nv":1.318,"tnv":1.428},{"stockId":3000000002277,"date":"2024-12-15T16:00:00.000Z","nv":1.322,"tnv":1.432},{"stockId":3000000002277,"date":"2024-12-12T16:00:00.000Z","nv":1.326,"tnv":1.436},{"stockId":3000000002277,"date":"2024-12-11T16:00:00.000Z","nv":1.328,"tnv":1.438},{"stockId":3000000002277,"date":"2024-12-10T16:00:00.000Z","nv":1.323,"tnv":1.433},{"stockId":3000000002277,"date":"2024-12-09T16:00:00.000Z","nv":1.317,"tnv":1.427},{"stockId":3000000002277,"date":"2024-12-08T16:00:00.000Z","nv":1.31,"tnv":1.42},{"stockId":3000000002277,"date":"2024-12-05T16:00:00.000Z","nv":1.309,"tnv":1.419},{"stockId":3000000002277,"date":"2024-12-04T16:00:00.000Z","nv":1.305,"tnv":1.415},{"stockId":3000000002277,"date":"2024-12-03T16:00:00.000Z","nv":1.303,"tnv":1.413},{"stockId":3000000002277,"date":"2024-12-02T16:00:00.000Z","nv":1.306,"tnv":1.416},{"stockId":3000000002277,"date":"2024-12-01T16:00:00.000Z","nv":1.305,"tnv":1.415},{"stockId":3000000002277,"date":"2024-11-28T16:00:00.000Z","nv":1.3,"tnv":1.41},{"stockId":3000000002277,"date":"2024-11-27T16:00:00.000Z","nv":1.296,"tnv":1.406},{"stockId":3000000002277,"date":"2024-11-26T16:00:00.000Z","nv":1.294,"tnv":1.404},{"stockId":3000000002277,"date":"2024-11-25T16:00:00.000Z","nv":1.289,"tnv":1.399},{"stockId":3000000002277,"date":"2024-11-24T16:00:00.000Z","nv":1.29,"tnv":1.4},{"stockId":3000000002277,"date":"2024-11-21T16:00:00.000Z","nv":1.29,"tnv":1.4},{"stockId":3000000002277,"date":"2024-11-20T16:00:00.000Z","nv":1.295,"tnv":1.405},{"stockId":3000000002277,"date":"2024-11-19T16:00:00.000Z","nv":1.295,"tnv":1.405},{"stockId":3000000002277,"date":"2024-11-18T16:00:00.000Z","nv":1.292,"tnv":1.402},{"stockId":3000000002277,"date":"2024-11-17T16:00:00.000Z","nv":1.286,"tnv":1.396},{"stockId":3000000002277,"date":"2024-11-14T16:00:00.000Z","nv":1.288,"tnv":1.398},{"stockId":3000000002277,"date":"2024-11-13T16:00:00.000Z","nv":1.292,"tnv":1.402},{"stockId":3000000002277,"date":"2024-11-12T16:00:00.000Z","nv":1.299,"tnv":1.409},{"stockId":3000000002277,"date":"2024-11-11T16:00:00.000Z","nv":1.3,"tnv":1.41},{"stockId":3000000002277,"date":"2024-11-10T16:00:00.000Z","nv":1.303,"tnv":1.413},{"stockId":3000000002277,"date":"2024-11-07T16:00:00.000Z","nv":1.297,"tnv":1.407},{"stockId":3000000002277,"date":"2024-11-06T16:00:00.000Z","nv":1.299,"tnv":1.409},{"stockId":3000000002277,"date":"2024-11-05T16:00:00.000Z","nv":1.293,"tnv":1.403},{"stockId":3000000002277,"date":"2024-11-04T16:00:00.000Z","nv":1.293,"tnv":1.403},{"stockId":3000000002277,"date":"2024-11-03T16:00:00.000Z","nv":1.287,"tnv":1.397},{"stockId":3000000002277,"date":"2024-10-31T16:00:00.000Z","nv":1.282,"tnv":1.392},{"stockId":3000000002277,"date":"2024-10-30T16:00:00.000Z","nv":1.28,"tnv":1.39},{"stockId":3000000002277,"date":"2024-10-29T16:00:00.000Z","nv":1.279,"tnv":1.389},{"stockId":3000000002277,"date":"2024-10-28T16:00:00.000Z","nv":1.281,"tnv":1.391},{"stockId":3000000002277,"date":"2024-10-27T16:00:00.000Z","nv":1.284,"tnv":1.394},{"stockId":3000000002277,"date":"2024-10-24T16:00:00.000Z","nv":1.282,"tnv":1.392},{"stockId":3000000002277,"date":"2024-10-23T16:00:00.000Z","nv":1.279,"tnv":1.389},{"stockId":3000000002277,"date":"2024-10-22T16:00:00.000Z","nv":1.285,"tnv":1.395},{"stockId":3000000002277,"date":"2024-10-21T16:00:00.000Z","nv":1.283,"tnv":1.393},{"stockId":3000000002277,"date":"2024-10-20T16:00:00.000Z","nv":1.283,"tnv":1.393},{"stockId":3000000002277,"date":"2024-10-17T16:00:00.000Z","nv":1.281,"tnv":1.391},{"stockId":3000000002277,"date":"2024-10-16T16:00:00.000Z","nv":1.275,"tnv":1.385},{"stockId":3000000002277,"date":"2024-10-15T16:00:00.000Z","nv":1.275,"tnv":1.385},{"stockId":3000000002277,"date":"2024-10-14T16:00:00.000Z","nv":1.272,"tnv":1.382},{"stockId":3000000002277,"date":"2024-10-13T16:00:00.000Z","nv":1.274,"tnv":1.384},{"stockId":3000000002277,"date":"2024-10-10T16:00:00.000Z","nv":1.263,"tnv":1.373},{"stockId":3000000002277,"date":"2024-10-09T16:00:00.000Z","nv":1.269,"tnv":1.379},{"stockId":3000000002277,"date":"2024-10-08T16:00:00.000Z","nv":1.264,"tnv":1.374},{"stockId":3000000002277,"date":"2024-10-07T16:00:00.000Z","nv":1.29,"tnv":1.4},{"stockId":3000000002277,"date":"2024-09-29T16:00:00.000Z","nv":1.279,"tnv":1.389},{"stockId":3000000002277,"date":"2024-09-26T16:00:00.000Z","nv":1.264,"tnv":1.374},{"stockId":3000000002277,"date":"2024-09-25T16:00:00.000Z","nv":1.263,"tnv":1.373},{"stockId":3000000002277,"date":"2024-09-24T16:00:00.000Z","nv":1.255,"tnv":1.365},{"stockId":3000000002277,"date":"2024-09-23T16:00:00.000Z","nv":1.25,"tnv":1.36},{"stockId":3000000002277,"date":"2024-09-22T16:00:00.000Z","nv":1.235,"tnv":1.345},{"stockId":3000000002277,"date":"2024-09-19T16:00:00.000Z","nv":1.233,"tnv":1.343},{"stockId":3000000002277,"date":"2024-09-18T16:00:00.000Z","nv":1.235,"tnv":1.345},{"stockId":3000000002277,"date":"2024-09-17T16:00:00.000Z","nv":1.233,"tnv":1.343},{"stockId":3000000002277,"date":"2024-09-12T16:00:00.000Z","nv":1.232,"tnv":1.342},{"stockId":3000000002277,"date":"2024-09-11T16:00:00.000Z","nv":1.231,"tnv":1.341},{"stockId":3000000002277,"date":"2024-09-10T16:00:00.000Z","nv":1.231,"tnv":1.341},{"stockId":3000000002277,"date":"2024-09-09T16:00:00.000Z","nv":1.236,"tnv":1.346},{"stockId":3000000002277,"date":"2024-09-08T16:00:00.000Z","nv":1.24,"tnv":1.35},{"stockId":3000000002277,"date":"2024-09-05T16:00:00.000Z","nv":1.245,"tnv":1.355},{"stockId":3000000002277,"date":"2024-09-04T16:00:00.000Z","nv":1.247,"tnv":1.357},{"stockId":3000000002277,"date":"2024-09-03T16:00:00.000Z","nv":1.243,"tnv":1.353},{"stockId":3000000002277,"date":"2024-09-02T16:00:00.000Z","nv":1.243,"tnv":1.353},{"stockId":3000000002277,"date":"2024-09-01T16:00:00.000Z","nv":1.244,"tnv":1.354},{"stockId":3000000002277,"date":"2024-08-29T16:00:00.000Z","nv":1.245,"tnv":1.355},{"stockId":3000000002277,"date":"2024-08-28T16:00:00.000Z","nv":1.241,"tnv":1.351},{"stockId":3000000002277,"date":"2024-08-27T16:00:00.000Z","nv":1.24,"tnv":1.35},{"stockId":3000000002277,"date":"2024-08-26T16:00:00.000Z","nv":1.24,"tnv":1.35},{"stockId":3000000002277,"date":"2024-08-25T16:00:00.000Z","nv":1.242,"tnv":1.352},{"stockId":3000000002277,"date":"2024-08-22T16:00:00.000Z","nv":1.24,"tnv":1.35},{"stockId":3000000002277,"date":"2024-08-21T16:00:00.000Z","nv":1.241,"tnv":1.351},{"stockId":3000000002277,"date":"2024-08-20T16:00:00.000Z","nv":1.24,"tnv":1.35},{"stockId":3000000002277,"date":"2024-08-19T16:00:00.000Z","nv":1.241,"tnv":1.351},{"stockId":3000000002277,"date":"2024-08-18T16:00:00.000Z","nv":1.246,"tnv":1.356},{"stockId":3000000002277,"date":"2024-08-15T16:00:00.000Z","nv":1.242,"tnv":1.352},{"stockId":3000000002277,"date":"2024-08-14T16:00:00.000Z","nv":1.249,"tnv":1.359},{"stockId":3000000002277,"date":"2024-08-13T16:00:00.000Z","nv":1.251,"tnv":1.361},{"stockId":3000000002277,"date":"2024-08-12T16:00:00.000Z","nv":1.251,"tnv":1.361},{"stockId":3000000002277,"date":"2024-08-11T16:00:00.000Z","nv":1.251,"tnv":1.361},{"stockId":3000000002277,"date":"2024-08-08T16:00:00.000Z","nv":1.257,"tnv":1.367},{"stockId":3000000002277,"date":"2024-08-07T16:00:00.000Z","nv":1.259,"tnv":1.369},{"stockId":3000000002277,"date":"2024-08-06T16:00:00.000Z","nv":1.26,"tnv":1.37},{"stockId":3000000002277,"date":"2024-08-05T16:00:00.000Z","nv":1.258,"tnv":1.368},{"stockId":3000000002277,"date":"2024-08-04T16:00:00.000Z","nv":1.26,"tnv":1.37},{"stockId":3000000002277,"date":"2024-08-01T16:00:00.000Z","nv":1.264,"tnv":1.374},{"stockId":3000000002277,"date":"2024-07-31T16:00:00.000Z","nv":1.265,"tnv":1.375},{"stockId":3000000002277,"date":"2024-07-30T16:00:00.000Z","nv":1.264,"tnv":1.374},{"stockId":3000000002277,"date":"2024-07-29T16:00:00.000Z","nv":1.259,"tnv":1.369},{"stockId":3000000002277,"date":"2024-07-28T16:00:00.000Z","nv":1.26,"tnv":1.37},{"stockId":3000000002277,"date":"2024-07-25T16:00:00.000Z","nv":1.261,"tnv":1.371},{"stockId":3000000002277,"date":"2024-07-24T16:00:00.000Z","nv":1.255,"tnv":1.365},{"stockId":3000000002277,"date":"2024-07-23T16:00:00.000Z","nv":1.255,"tnv":1.365},{"stockId":3000000002277,"date":"2024-07-22T16:00:00.000Z","nv":1.26,"tnv":1.37},{"stockId":3000000002277,"date":"2024-07-21T16:00:00.000Z","nv":1.264,"tnv":1.374},{"stockId":3000000002277,"date":"2024-07-18T16:00:00.000Z","nv":1.267,"tnv":1.377},{"stockId":3000000002277,"date":"2024-07-17T16:00:00.000Z","nv":1.268,"tnv":1.378},{"stockId":3000000002277,"date":"2024-07-16T16:00:00.000Z","nv":1.267,"tnv":1.377},{"stockId":3000000002277,"date":"2024-07-15T16:00:00.000Z","nv":1.27,"tnv":1.38},{"stockId":3000000002277,"date":"2024-07-14T16:00:00.000Z","nv":1.27,"tnv":1.38},{"stockId":3000000002277,"date":"2024-07-11T16:00:00.000Z","nv":1.27,"tnv":1.38},{"stockId":3000000002277,"date":"2024-07-10T16:00:00.000Z","nv":1.272,"tnv":1.382},{"stockId":3000000002277,"date":"2024-07-09T16:00:00.000Z","nv":1.268,"tnv":1.378},{"stockId":3000000002277,"date":"2024-07-08T16:00:00.000Z","nv":1.27,"tnv":1.38},{"stockId":3000000002277,"date":"2024-07-07T16:00:00.000Z","nv":1.265,"tnv":1.375},{"stockId":3000000002277,"date":"2024-07-04T16:00:00.000Z","nv":1.269,"tnv":1.379},{"stockId":3000000002277,"date":"2024-07-03T16:00:00.000Z","nv":1.268,"tnv":1.378},{"stockId":3000000002277,"date":"2024-07-02T16:00:00.000Z","nv":1.271,"tnv":1.381},{"stockId":3000000002277,"date":"2024-07-01T16:00:00.000Z","nv":1.274,"tnv":1.384},{"stockId":3000000002277,"date":"2024-06-30T16:00:00.000Z","nv":1.275,"tnv":1.385},{"stockId":3000000002277,"date":"2024-06-27T16:00:00.000Z","nv":1.272,"tnv":1.382},{"stockId":3000000002277,"date":"2024-06-26T16:00:00.000Z","nv":1.271,"tnv":1.381},{"stockId":3000000002277,"date":"2024-06-25T16:00:00.000Z","nv":1.272,"tnv":1.382},{"stockId":3000000002277,"date":"2024-06-24T16:00:00.000Z","nv":1.265,"tnv":1.375},{"stockId":3000000002277,"date":"2024-06-23T16:00:00.000Z","nv":1.263,"tnv":1.373},{"stockId":3000000002277,"date":"2024-06-20T16:00:00.000Z","nv":1.271,"tnv":1.381},{"stockId":3000000002277,"date":"2024-06-19T16:00:00.000Z","nv":1.273,"tnv":1.383},{"stockId":3000000002277,"date":"2024-06-18T16:00:00.000Z","nv":1.277,"tnv":1.387},{"stockId":3000000002277,"date":"2024-06-17T16:00:00.000Z","nv":1.279,"tnv":1.389},{"stockId":3000000002277,"date":"2024-06-16T16:00:00.000Z","nv":1.278,"tnv":1.388},{"stockId":3000000002277,"date":"2024-06-13T16:00:00.000Z","nv":1.279,"tnv":1.389},{"stockId":3000000002277,"date":"2024-06-12T16:00:00.000Z","nv":1.279,"tnv":1.389},{"stockId":3000000002277,"date":"2024-06-11T16:00:00.000Z","nv":1.281,"tnv":1.391}],"influencesList":[]}