window.pageData = {"fund":{"_id":3000000002274,"stockCode":"002274","shortName":"中邮纯债聚利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2274,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-02-02T16:00:00.000Z","name":"中邮纯债聚利债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮纯债聚利债券","memoNum":1,"pinyin":"zyczjlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"郭志红","stockType":"fund_manager","stockCode":"db20864218","exchange":"fm","tickerId":72608222740}],"hotMetrics":{"fss":{"stockId":3000000002274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8651000000000001,"f_ins_h_s_r_c_hy":0.019500000000000073,"f_ins_h_s_r_c_1y":-0.01309999999999989,"f_ind_h_s_r":0.1349,"f_ind_h_s_r_c_hy":-0.01949999999999999,"f_ind_h_s_r_c_1y":0.0131,"f_h_a":5771,"f_h_s_a":65313,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002274,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4093716433941998,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.38044048243314105,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.32194148936170214,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.444022255394219,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6410701373825018,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5841683366733467,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.6482605177993528,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.022808056872037914,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.0810663021189337,"f_p_r_y10_ssc":721,"f_p_r_y10_ssrp":0.08333333333333333},"fp":{"stockId":3000000002274,"type":"fp","f_p_r_fys":0.013145176879953757,"f_p_r_m1":0.0018159227754943608,"f_p_r_m3":0.008272412466332923,"f_p_r_m6":0.013831124867008437,"f_p_r_y1":0.015500871924045256,"f_p_r_y3":0.07898938049042625,"f_p_r_y5":0.3570128982056071,"f_cagr_p_r_fs":0.05282854672551185,"f_p_r_d1":-0.0003918879200548453,"f_p_r_y2":0.046515060949191556,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y10":0.7007565771574664},"ff":{"stockId":3000000002274,"type":"ff","f_m_f":1873134,"f_m_f_r":0.003,"f_c_f":624378,"f_c_f_r":0.001,"f_m_a_c_f":2497512,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002274,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0482,"f_nv_cr":-0.0005720823798627261},"f_as":{"stockId":3000000002274,"type":"f_as","f_tas":605841429.114,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002275,"name":"中邮纯债聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002275","tickerId":2275,"shortName":"中邮纯债聚利债券C","__csrcFundId":4463,"lastUpdated":"2025-01-04T00:31:53.033Z","exchange":"jj","inceptionDate":"2016-02-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczjlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ec1398d79843fffbad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002274,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":104227178,"netValueRatio":0.1653,"lastUpdated":"2026-04-22T16:35:56.511Z"},{"_id":"69e8f8ec1398d79843fffbae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002274,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.163,"lastUpdated":"2026-04-22T16:35:56.515Z"},{"_id":"69e8f8ec1398d79843fffbaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002274,"stockCode":"230315","stockName":"23进出15","holdings":600000,"marketCap":62306301,"netValueRatio":0.0988,"lastUpdated":"2026-04-22T16:35:56.518Z"},{"_id":"69e8f8ec1398d79843fffbb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002274,"stockCode":"250210","stockName":"25国开10","holdings":600000,"marketCap":60597041,"netValueRatio":0.0961,"lastUpdated":"2026-04-22T16:35:56.522Z"},{"_id":"69e8f8ec1398d79843fffbb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002274,"stockCode":"09250207","stockName":"25国开清发07","holdings":500000,"marketCap":50747863,"netValueRatio":0.0805,"lastUpdated":"2026-04-22T16:35:56.525Z"}]},"shareHoldersStructureList":[{"_id":"69bcd413582b081bf120c9fb","date":"2025-12-30T16:00:00.000Z","stockId":3000000002274,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":5771,"h_s_a":106936,"ins_h_s":533889861,"ins_h_s_r":0.8651000000000001,"ind_h_s":83238229,"ind_h_s_r":0.1349,"lastUpdated":"2026-03-20T04:58:59.220Z"},{"_id":"69aec6507fea5b3eb0456083","date":"2025-06-29T16:00:00.000Z","stockId":3000000002274,"h_a":7388,"h_s_a":100527,"ins_h_s":628051336,"ins_h_s_r":0.8456,"ind_h_s":114648846,"ind_h_s_r":0.15439999999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:32.333Z"},{"_id":"69aec6507fea5b3eb0456082","date":"2024-12-30T16:00:00.000Z","stockId":3000000002274,"h_a":9071,"h_s_a":127071,"ins_h_s":1012218160,"ins_h_s_r":0.8782,"ind_h_s":140449758,"ind_h_s_r":0.12179999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:32.330Z"},{"_id":"69aec6507fea5b3eb0456081","date":"2024-06-29T16:00:00.000Z","stockId":3000000002274,"h_a":11859,"h_s_a":65313,"ins_h_s":592176784,"ins_h_s_r":0.7645000000000001,"ind_h_s":182375709,"ind_h_s_r":0.23550000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:32.327Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0482,"totalNetValue":1.5988,"netValue_forward":1.0482},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0488,"totalNetValue":1.5994,"netValue_forward":1.0488000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0499,"totalNetValue":1.6005,"netValue_forward":1.0499},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.0508,"totalNetValue":1.6014,"netValue_forward":1.0508},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0514,"totalNetValue":1.602,"netValue_forward":1.0514},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0524,"totalNetValue":1.603,"netValue_forward":1.0524},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0515,"totalNetValue":1.6021,"netValue_forward":1.0515},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.0522,"totalNetValue":1.6028,"netValue_forward":1.0522},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002274,"netValue":1.0524,"totalNetValue":1.603,"netValue_forward":1.0524},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.0516,"totalNetValue":1.6022,"netValue_forward":1.0516},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0513,"totalNetValue":1.6019,"netValue_forward":1.0513000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0511,"totalNetValue":1.6017,"netValue_forward":1.0511},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.0499,"totalNetValue":1.6005,"netValue_forward":1.0499},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0487,"totalNetValue":1.5993,"netValue_forward":1.0487000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.048,"totalNetValue":1.5986,"netValue_forward":1.0480000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0481,"totalNetValue":1.5987,"netValue_forward":1.0481000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0482,"totalNetValue":1.5988,"netValue_forward":1.0482000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.0486,"totalNetValue":1.5992,"netValue_forward":1.0486000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0471,"totalNetValue":1.5977,"netValue_forward":1.0471},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0463,"totalNetValue":1.5969,"netValue_forward":1.0463},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.0468,"totalNetValue":1.5974,"netValue_forward":1.0468000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0473,"totalNetValue":1.5979,"netValue_forward":1.0473000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0468,"totalNetValue":1.5974,"netValue_forward":1.0468000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0463,"totalNetValue":1.5969,"netValue_forward":1.0463000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.0456,"totalNetValue":1.5962,"netValue_forward":1.0456000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.0453,"totalNetValue":1.5959,"netValue_forward":1.0453000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0446,"totalNetValue":1.5952,"netValue_forward":1.0446000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0458,"totalNetValue":1.5964,"netValue_forward":1.0458000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.0467,"totalNetValue":1.5973,"netValue_forward":1.0467000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0453,"totalNetValue":1.5959,"netValue_forward":1.0453000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0444,"totalNetValue":1.595,"netValue_forward":1.0444000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.0454,"totalNetValue":1.596,"netValue_forward":1.0454000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.0467,"totalNetValue":1.5973,"netValue_forward":1.0467000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.0476,"totalNetValue":1.5982,"netValue_forward":1.0476000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0471,"totalNetValue":1.5977,"netValue_forward":1.0471},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0463,"totalNetValue":1.5969,"netValue_forward":1.0463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.0461,"totalNetValue":1.5967,"netValue_forward":1.0461000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.0443,"totalNetValue":1.5949,"netValue_forward":1.0443000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0443,"totalNetValue":1.5949,"netValue_forward":1.0443000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.044,"totalNetValue":1.5946,"netValue_forward":1.0440000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0437,"totalNetValue":1.5943,"netValue_forward":1.0437},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.043,"totalNetValue":1.5936,"netValue_forward":1.043},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0425,"totalNetValue":1.5931,"netValue_forward":1.0425},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.043,"totalNetValue":1.5936,"netValue_forward":1.043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.0426,"totalNetValue":1.5932,"netValue_forward":1.0426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0422,"totalNetValue":1.5928,"netValue_forward":1.0422000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.0416,"totalNetValue":1.5922,"netValue_forward":1.0416000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002274,"netValue":1.0415,"totalNetValue":1.5921,"netValue_forward":1.0415000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002274,"netValue":1.042,"totalNetValue":1.5926,"netValue_forward":1.0420000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0421,"totalNetValue":1.5927,"netValue_forward":1.0421000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0415,"totalNetValue":1.5921,"netValue_forward":1.0415000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.0412,"totalNetValue":1.5918,"netValue_forward":1.0412000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0411,"totalNetValue":1.5917,"netValue_forward":1.0411000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.041,"totalNetValue":1.5916,"netValue_forward":1.041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.041,"totalNetValue":1.5916,"netValue_forward":1.041},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0411,"totalNetValue":1.5917,"netValue_forward":1.0411000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.0411,"totalNetValue":1.5917,"netValue_forward":1.0411000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0411,"totalNetValue":1.5917,"netValue_forward":1.0411000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.0405,"totalNetValue":1.5911,"netValue_forward":1.0405},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.0403,"totalNetValue":1.5909,"netValue_forward":1.0403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0403,"totalNetValue":1.5909,"netValue_forward":1.0403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.04,"totalNetValue":1.5906,"netValue_forward":1.04},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0396,"totalNetValue":1.5902,"netValue_forward":1.0396000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0396,"totalNetValue":1.5902,"netValue_forward":1.0396000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0394,"totalNetValue":1.59,"netValue_forward":1.0394000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0398,"totalNetValue":1.5904,"netValue_forward":1.0398},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0398,"totalNetValue":1.5904,"netValue_forward":1.0398},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0398,"totalNetValue":1.5904,"netValue_forward":1.0398},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0394,"totalNetValue":1.59,"netValue_forward":1.0394000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.0392,"totalNetValue":1.5898,"netValue_forward":1.0392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0386,"totalNetValue":1.5892,"netValue_forward":1.0386},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.0384,"totalNetValue":1.589,"netValue_forward":1.0384},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0386,"totalNetValue":1.5892,"netValue_forward":1.0386},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.0389,"totalNetValue":1.5895,"netValue_forward":1.0389},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0385,"totalNetValue":1.5891,"netValue_forward":1.0385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0385,"totalNetValue":1.5891,"netValue_forward":1.0385},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0382,"totalNetValue":1.5888,"netValue_forward":1.0382},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0383,"totalNetValue":1.5889,"netValue_forward":1.0383},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0384,"totalNetValue":1.589,"netValue_forward":1.0384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0381,"totalNetValue":1.5887,"netValue_forward":1.0381},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0378,"totalNetValue":1.5884,"netValue_forward":1.0378},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0376,"totalNetValue":1.5882,"netValue_forward":1.0376},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0375,"totalNetValue":1.5881,"netValue_forward":1.0374999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.0375,"totalNetValue":1.5881,"netValue_forward":1.0374999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0374,"totalNetValue":1.588,"netValue_forward":1.0374},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.0373,"totalNetValue":1.5879,"netValue_forward":1.0372999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0372,"totalNetValue":1.5878,"netValue_forward":1.0371999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.037,"totalNetValue":1.5876,"netValue_forward":1.0369999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.037,"totalNetValue":1.5876,"netValue_forward":1.0369999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.037,"totalNetValue":1.5876,"netValue_forward":1.0369999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.0365,"totalNetValue":1.5871,"netValue_forward":1.0364999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0364,"totalNetValue":1.587,"netValue_forward":1.0363999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0351,"totalNetValue":1.5857,"netValue_forward":1.0350999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.035,"totalNetValue":1.5856,"netValue_forward":1.035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.0349,"totalNetValue":1.5855,"netValue_forward":1.0349},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0347,"totalNetValue":1.5853,"netValue_forward":1.0347},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.0346,"totalNetValue":1.5852,"netValue_forward":1.0346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0345,"totalNetValue":1.5851,"netValue_forward":1.0344999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0345,"totalNetValue":1.5851,"netValue_forward":1.0344999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0343,"totalNetValue":1.5849,"netValue_forward":1.0342999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.0342,"totalNetValue":1.5848,"netValue_forward":1.0342},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.0338,"totalNetValue":1.5844,"netValue_forward":1.0338},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0338,"totalNetValue":1.5844,"netValue_forward":1.0338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0344,"totalNetValue":1.585,"netValue_forward":1.0343999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002274,"netValue":1.0346,"totalNetValue":1.5852,"netValue_forward":1.0346},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0345,"totalNetValue":1.5851,"netValue_forward":1.0344999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.0345,"totalNetValue":1.5851,"netValue_forward":1.0344999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.0351,"totalNetValue":1.5857,"netValue_forward":1.0350999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0351,"totalNetValue":1.5857,"netValue_forward":1.0350999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.035,"totalNetValue":1.5856,"netValue_forward":1.0349999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.0349,"totalNetValue":1.5855,"netValue_forward":1.0348999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.0348,"totalNetValue":1.5854,"netValue_forward":1.0347999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.0348,"totalNetValue":1.5854,"netValue_forward":1.0347999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0344,"totalNetValue":1.585,"netValue_forward":1.0343999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.0341,"totalNetValue":1.5847,"netValue_forward":1.0340999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.0337,"totalNetValue":1.5843,"netValue_forward":1.0336999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0335,"totalNetValue":1.5841,"netValue_forward":1.0334999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0337,"totalNetValue":1.5843,"netValue_forward":1.0337},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0339,"totalNetValue":1.5845,"netValue_forward":1.0339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0335,"totalNetValue":1.5841,"netValue_forward":1.0335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0333,"totalNetValue":1.5839,"netValue_forward":1.0333},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.033,"totalNetValue":1.5836,"netValue_forward":1.033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0328,"totalNetValue":1.5834,"netValue_forward":1.0327999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0325,"totalNetValue":1.5831,"netValue_forward":1.0324999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0331,"totalNetValue":1.5837,"netValue_forward":1.0330999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.0332,"totalNetValue":1.5838,"netValue_forward":1.0332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002274,"netValue":1.0333,"totalNetValue":1.5839,"netValue_forward":1.0333},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0331,"totalNetValue":1.5837,"netValue_forward":1.0331},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0329,"totalNetValue":1.5835,"netValue_forward":1.0329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.033,"totalNetValue":1.5836,"netValue_forward":1.033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0333,"totalNetValue":1.5839,"netValue_forward":1.0333},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.0334,"totalNetValue":1.584,"netValue_forward":1.0334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0333,"totalNetValue":1.5839,"netValue_forward":1.0333},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0333,"totalNetValue":1.5839,"netValue_forward":1.0332999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.0332,"totalNetValue":1.5838,"netValue_forward":1.0331999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0332,"totalNetValue":1.5838,"netValue_forward":1.0331999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.0332,"totalNetValue":1.5838,"netValue_forward":1.0331999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.033,"totalNetValue":1.5836,"netValue_forward":1.0329999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.033,"totalNetValue":1.5836,"netValue_forward":1.0329999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0329,"totalNetValue":1.5835,"netValue_forward":1.0328999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0327,"totalNetValue":1.5833,"netValue_forward":1.0326999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0326,"totalNetValue":1.5832,"netValue_forward":1.0325999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.0324,"totalNetValue":1.583,"netValue_forward":1.0323999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0325,"totalNetValue":1.5831,"netValue_forward":1.0324999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0328,"totalNetValue":1.5834,"netValue_forward":1.0327999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0327,"totalNetValue":1.5833,"netValue_forward":1.0326999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0329,"totalNetValue":1.5835,"netValue_forward":1.0328999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002274,"netValue":1.0329,"totalNetValue":1.5835,"netValue_forward":1.0328999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0325,"totalNetValue":1.5831,"netValue_forward":1.0324999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.0321,"totalNetValue":1.5827,"netValue_forward":1.0320999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0316,"totalNetValue":1.5822,"netValue_forward":1.0316},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0309,"totalNetValue":1.5815,"netValue_forward":1.0309000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.0307,"totalNetValue":1.5813,"netValue_forward":1.0307000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.0306,"totalNetValue":1.5812,"netValue_forward":1.0306000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.0306,"totalNetValue":1.5812,"netValue_forward":1.0306000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0307,"totalNetValue":1.5813,"netValue_forward":1.0307000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0305,"totalNetValue":1.5811,"netValue_forward":1.0305000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.0307,"totalNetValue":1.5813,"netValue_forward":1.0307000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.0305,"totalNetValue":1.5811,"netValue_forward":1.0305000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0305,"totalNetValue":1.5811,"netValue_forward":1.0305000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.0305,"totalNetValue":1.5811,"netValue_forward":1.0305000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0305,"totalNetValue":1.5811,"netValue_forward":1.0305000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0303,"totalNetValue":1.5809,"netValue_forward":1.0303000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0304,"totalNetValue":1.581,"netValue_forward":1.0304000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.03,"totalNetValue":1.5806,"netValue_forward":1.0300000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.0295,"totalNetValue":1.5801,"netValue_forward":1.0295000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.0295,"totalNetValue":1.5801,"netValue_forward":1.0295000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0294,"totalNetValue":1.58,"netValue_forward":1.0294000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.0293,"totalNetValue":1.5799,"netValue_forward":1.0293000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.03,"totalNetValue":1.5806,"netValue_forward":1.0300000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.0305,"totalNetValue":1.5811,"netValue_forward":1.0305000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.0301,"totalNetValue":1.5807,"netValue_forward":1.0301000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0306,"totalNetValue":1.5812,"netValue_forward":1.0306000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.031,"totalNetValue":1.5816,"netValue_forward":1.0310000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.0302,"totalNetValue":1.5808,"netValue_forward":1.0302000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0297,"totalNetValue":1.5803,"netValue_forward":1.0297000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0295,"totalNetValue":1.5801,"netValue_forward":1.0295000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.029,"totalNetValue":1.5796,"netValue_forward":1.0290000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0288,"totalNetValue":1.5794,"netValue_forward":1.0288000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0294,"totalNetValue":1.58,"netValue_forward":1.0294000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.0297,"totalNetValue":1.5803,"netValue_forward":1.0297000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0302,"totalNetValue":1.5808,"netValue_forward":1.0302000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0305,"totalNetValue":1.5811,"netValue_forward":1.0305000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0305,"totalNetValue":1.5811,"netValue_forward":1.0305000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.03,"totalNetValue":1.5806,"netValue_forward":1.0300000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002274,"netValue":1.0298,"totalNetValue":1.5804,"netValue_forward":1.0298000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.0296,"totalNetValue":1.5802,"netValue_forward":1.0296000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0293,"totalNetValue":1.5799,"netValue_forward":1.0293000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0297,"totalNetValue":1.5803,"netValue_forward":1.0297000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.0298,"totalNetValue":1.5804,"netValue_forward":1.0298000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0295,"totalNetValue":1.5801,"netValue_forward":1.0295000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.0291,"totalNetValue":1.5797,"netValue_forward":1.0291000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0293,"totalNetValue":1.5799,"netValue_forward":1.0293000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0285,"totalNetValue":1.5791,"netValue_forward":1.0285000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.0286,"totalNetValue":1.5792,"netValue_forward":1.0286000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0283,"totalNetValue":1.5789,"netValue_forward":1.0283000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0295,"totalNetValue":1.5801,"netValue_forward":1.0295000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.0299,"totalNetValue":1.5805,"netValue_forward":1.0299000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0301,"totalNetValue":1.5807,"netValue_forward":1.0301000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0298,"totalNetValue":1.5804,"netValue_forward":1.0298000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.03,"totalNetValue":1.5806,"netValue_forward":1.0300000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.0305,"totalNetValue":1.5811,"netValue_forward":1.0305000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.0302,"totalNetValue":1.5808,"netValue_forward":1.0302000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0299,"totalNetValue":1.5805,"netValue_forward":1.0299000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0297,"totalNetValue":1.5803,"netValue_forward":1.0297000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0297,"totalNetValue":1.5803,"netValue_forward":1.0297000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002274,"netValue":1.0297,"totalNetValue":1.5803,"netValue_forward":1.0297000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002274,"netValue":1.0296,"totalNetValue":1.5802,"netValue_forward":1.0296000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0291,"totalNetValue":1.5797,"netValue_forward":1.0291000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.0285,"totalNetValue":1.5791,"netValue_forward":1.0285000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0293,"totalNetValue":1.5799,"netValue_forward":1.0293000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0286,"totalNetValue":1.5792,"netValue_forward":1.0286000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.0282,"totalNetValue":1.5788,"netValue_forward":1.0282000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.0307,"totalNetValue":1.5813,"netValue_forward":1.0307000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.0314,"totalNetValue":1.582,"netValue_forward":1.0314000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0323,"totalNetValue":1.5829,"netValue_forward":1.0323000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.033,"totalNetValue":1.5836,"netValue_forward":1.0330000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.0331,"totalNetValue":1.5837,"netValue_forward":1.0331000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.033,"totalNetValue":1.5836,"netValue_forward":1.0330000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0333,"totalNetValue":1.5839,"netValue_forward":1.0333000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.0317,"totalNetValue":1.5823,"netValue_forward":1.0317000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0323,"totalNetValue":1.5829,"netValue_forward":1.0323000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0324,"totalNetValue":1.583,"netValue_forward":1.0324000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0337,"totalNetValue":1.5843,"netValue_forward":1.0337000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.0337,"totalNetValue":1.5843,"netValue_forward":1.0337000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.0343,"totalNetValue":1.5849,"netValue_forward":1.0343000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0343,"totalNetValue":1.5849,"netValue_forward":1.0343000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0343,"totalNetValue":1.5849,"netValue_forward":1.0343000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.0342,"totalNetValue":1.5848,"netValue_forward":1.0342000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002274,"netValue":1.0335,"totalNetValue":1.5841,"netValue_forward":1.0335000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0329,"totalNetValue":1.5835,"netValue_forward":1.0329000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0334,"totalNetValue":1.584,"netValue_forward":1.0334000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.0332,"totalNetValue":1.5838,"netValue_forward":1.0332000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0325,"totalNetValue":1.5831,"netValue_forward":1.0325000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.0332,"totalNetValue":1.5838,"netValue_forward":1.0332000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.034,"totalNetValue":1.5846,"netValue_forward":1.0340000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.034,"totalNetValue":1.5846,"netValue_forward":1.0340000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.0336,"totalNetValue":1.5842,"netValue_forward":1.0336000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0334,"totalNetValue":1.584,"netValue_forward":1.0334000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.0333,"totalNetValue":1.5839,"netValue_forward":1.0333000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.0322,"totalNetValue":1.5828,"netValue_forward":1.0322000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0321,"totalNetValue":1.5827,"netValue_forward":1.0321000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0321,"totalNetValue":1.5827,"netValue_forward":1.0321000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0322,"totalNetValue":1.5828,"netValue_forward":1.0322000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0311,"totalNetValue":1.5817,"netValue_forward":1.0311000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0313,"totalNetValue":1.5819,"netValue_forward":1.0313000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0308,"totalNetValue":1.5814,"netValue_forward":1.0308000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0292,"totalNetValue":1.5798,"netValue_forward":1.0292000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0292,"totalNetValue":1.5798,"netValue_forward":1.0292000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0287,"totalNetValue":1.5793,"netValue_forward":1.0287000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0289,"totalNetValue":1.5795,"netValue_forward":1.0289000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.0273,"totalNetValue":1.5779,"netValue_forward":1.0273000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0282,"totalNetValue":1.5788,"netValue_forward":1.0282000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0287,"totalNetValue":1.5793,"netValue_forward":1.0287000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.0297,"totalNetValue":1.5803,"netValue_forward":1.0297000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.0292,"totalNetValue":1.5798,"netValue_forward":1.0292000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.029,"totalNetValue":1.5796,"netValue_forward":1.0290000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0289,"totalNetValue":1.5795,"netValue_forward":1.0289000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0293,"totalNetValue":1.5799,"netValue_forward":1.0293000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.0297,"totalNetValue":1.5803,"netValue_forward":1.0297000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.0286,"totalNetValue":1.5792,"netValue_forward":1.0286000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0286,"totalNetValue":1.5792,"netValue_forward":1.0286000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.0293,"totalNetValue":1.5799,"netValue_forward":1.0293000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0295,"totalNetValue":1.5801,"netValue_forward":1.0295000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0283,"totalNetValue":1.5789,"netValue_forward":1.0283000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0313,"totalNetValue":1.5819,"netValue_forward":1.0313000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.0314,"totalNetValue":1.582,"netValue_forward":1.0314000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.0298,"totalNetValue":1.5804,"netValue_forward":1.0298000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0303,"totalNetValue":1.5809,"netValue_forward":1.0303000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0305,"totalNetValue":1.5811,"netValue_forward":1.0305000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.0298,"totalNetValue":1.5804,"netValue_forward":1.0298000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0283,"totalNetValue":1.5789,"netValue_forward":1.0283000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0272,"totalNetValue":1.5778,"netValue_forward":1.0272000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.0268,"totalNetValue":1.5774,"netValue_forward":1.0268000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.0268,"totalNetValue":1.5774,"netValue_forward":1.0268000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.0276,"totalNetValue":1.5782,"netValue_forward":1.027600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0267,"totalNetValue":1.5773,"netValue_forward":1.0267000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0275,"totalNetValue":1.5781,"netValue_forward":1.027500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.0274,"totalNetValue":1.578,"netValue_forward":1.0274000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.0281,"totalNetValue":1.5787,"netValue_forward":1.028100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0279,"totalNetValue":1.5785,"netValue_forward":1.027900000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.0281,"totalNetValue":1.5787,"netValue_forward":1.028100000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.028,"totalNetValue":1.5786,"netValue_forward":1.028000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0278,"totalNetValue":1.5784,"netValue_forward":1.027800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0269,"totalNetValue":1.5775,"netValue_forward":1.0269000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.0266,"totalNetValue":1.5772,"netValue_forward":1.0266000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.0286,"totalNetValue":1.5792,"netValue_forward":1.0286000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0259,"totalNetValue":1.5765,"netValue_forward":1.025900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.0225,"totalNetValue":1.5731,"netValue_forward":1.0225000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002274,"netValue":1.0214,"totalNetValue":1.572,"netValue_forward":1.0214000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002274,"netValue":1.0214,"totalNetValue":1.572,"netValue_forward":1.0214000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.021,"totalNetValue":1.5716,"netValue_forward":1.0210000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0209,"totalNetValue":1.5715,"netValue_forward":1.0209000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.021,"totalNetValue":1.5716,"netValue_forward":1.0210000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0207,"totalNetValue":1.5713,"netValue_forward":1.0207000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.0205,"totalNetValue":1.5711,"netValue_forward":1.0205000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0202,"totalNetValue":1.5708,"netValue_forward":1.0202000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0204,"totalNetValue":1.571,"netValue_forward":1.0204000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.0194,"totalNetValue":1.57,"netValue_forward":1.019400000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0191,"totalNetValue":1.5697,"netValue_forward":1.0191000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.019,"totalNetValue":1.5696,"netValue_forward":1.0190000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.0201,"totalNetValue":1.5707,"netValue_forward":1.020100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0196,"totalNetValue":1.5702,"netValue_forward":1.019600000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.02,"totalNetValue":1.5706,"netValue_forward":1.020000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0187,"totalNetValue":1.5693,"netValue_forward":1.0187000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0203,"totalNetValue":1.5709,"netValue_forward":1.0203000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.0207,"totalNetValue":1.5713,"netValue_forward":1.0207000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0218,"totalNetValue":1.5724,"netValue_forward":1.021800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0226,"totalNetValue":1.5732,"netValue_forward":1.0226000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0224,"totalNetValue":1.573,"netValue_forward":1.0224000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0226,"totalNetValue":1.5732,"netValue_forward":1.0226000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0215,"totalNetValue":1.5721,"netValue_forward":1.021500000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.021,"totalNetValue":1.5716,"netValue_forward":1.0210000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.0218,"totalNetValue":1.5724,"netValue_forward":1.021800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0218,"totalNetValue":1.5724,"netValue_forward":1.021800000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.0213,"totalNetValue":1.5719,"netValue_forward":1.0213000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0224,"totalNetValue":1.573,"netValue_forward":1.0224000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0231,"totalNetValue":1.5737,"netValue_forward":1.023100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.024,"totalNetValue":1.5746,"netValue_forward":1.024000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0235,"totalNetValue":1.5741,"netValue_forward":1.023500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.0238,"totalNetValue":1.5744,"netValue_forward":1.0238000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.0247,"totalNetValue":1.5753,"netValue_forward":1.0247000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0256,"totalNetValue":1.5762,"netValue_forward":1.025600000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0258,"totalNetValue":1.5764,"netValue_forward":1.0258000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.026,"totalNetValue":1.5766,"netValue_forward":1.026000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.026,"totalNetValue":1.5766,"netValue_forward":1.026000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.0268,"totalNetValue":1.5774,"netValue_forward":1.0268000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.027,"totalNetValue":1.5776,"netValue_forward":1.027000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0264,"totalNetValue":1.577,"netValue_forward":1.026400000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0259,"totalNetValue":1.5765,"netValue_forward":1.0259000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.0245,"totalNetValue":1.5751,"netValue_forward":1.0245000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.0246,"totalNetValue":1.5752,"netValue_forward":1.0246000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.0253,"totalNetValue":1.5759,"netValue_forward":1.0253000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0255,"totalNetValue":1.5761,"netValue_forward":1.025500000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0246,"totalNetValue":1.5752,"netValue_forward":1.024600000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.0246,"totalNetValue":1.5752,"netValue_forward":1.024600000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.0248,"totalNetValue":1.5754,"netValue_forward":1.024800000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0254,"totalNetValue":1.576,"netValue_forward":1.0254000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.0253,"totalNetValue":1.5759,"netValue_forward":1.0253000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0242,"totalNetValue":1.5748,"netValue_forward":1.024200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0252,"totalNetValue":1.5758,"netValue_forward":1.0252000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.025,"totalNetValue":1.5756,"netValue_forward":1.0250000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.0259,"totalNetValue":1.5765,"netValue_forward":1.0259000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.0262,"totalNetValue":1.5768,"netValue_forward":1.0262000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0269,"totalNetValue":1.5775,"netValue_forward":1.0269000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0268,"totalNetValue":1.5774,"netValue_forward":1.026800000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.0266,"totalNetValue":1.5772,"netValue_forward":1.0266000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002274,"netValue":1.0259,"totalNetValue":1.5765,"netValue_forward":1.0259000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0256,"totalNetValue":1.5762,"netValue_forward":1.0256000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0256,"totalNetValue":1.5762,"netValue_forward":1.0256000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.025,"totalNetValue":1.5756,"netValue_forward":1.0250000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0246,"totalNetValue":1.5752,"netValue_forward":1.0246000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.025,"totalNetValue":1.5756,"netValue_forward":1.02498032665182},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.0783,"totalNetValue":1.5759,"netValue_forward":1.0252655716406844},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0778,"totalNetValue":1.5754,"netValue_forward":1.0247901633259109},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.0767,"totalNetValue":1.5743,"netValue_forward":1.023744265033409},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0761,"totalNetValue":1.5737,"netValue_forward":1.0231737750556809},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.0764,"totalNetValue":1.574,"netValue_forward":1.0234590200445448},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.0766,"totalNetValue":1.5742,"netValue_forward":1.0236491833704544},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0753,"totalNetValue":1.5729,"netValue_forward":1.022413121752043},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0741,"totalNetValue":1.5717,"netValue_forward":1.0212721417965864},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0737,"totalNetValue":1.5713,"netValue_forward":1.0208918151447677},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0732,"totalNetValue":1.5708,"netValue_forward":1.020416406829994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0711,"totalNetValue":1.5687,"netValue_forward":1.018419691907945},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0701,"totalNetValue":1.5677,"netValue_forward":1.0174688752783978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0703,"totalNetValue":1.5679,"netValue_forward":1.0176590386043074},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0701,"totalNetValue":1.5677,"netValue_forward":1.0174688752783978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0693,"totalNetValue":1.5669,"netValue_forward":1.01670822197476},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.0694,"totalNetValue":1.567,"netValue_forward":1.0168033036377147},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.0677,"totalNetValue":1.5653,"netValue_forward":1.0151869153674846},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0669,"totalNetValue":1.5645,"netValue_forward":1.014426262063847},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0662,"totalNetValue":1.5638,"netValue_forward":1.0137606904231642},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.0662,"totalNetValue":1.5638,"netValue_forward":1.0137606904231642},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0662,"totalNetValue":1.5638,"netValue_forward":1.0137606904231642},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.0657,"totalNetValue":1.5633,"netValue_forward":1.0132852821083906},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0658,"totalNetValue":1.5634,"netValue_forward":1.0133803637713452},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0653,"totalNetValue":1.5629,"netValue_forward":1.0129049554565717},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.0654,"totalNetValue":1.563,"netValue_forward":1.0130000371195262},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0651,"totalNetValue":1.5627,"netValue_forward":1.012714792130662},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0654,"totalNetValue":1.563,"netValue_forward":1.0130000371195262},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.0654,"totalNetValue":1.563,"netValue_forward":1.0130000371195262},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0651,"totalNetValue":1.5627,"netValue_forward":1.012714792130662},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0655,"totalNetValue":1.5631,"netValue_forward":1.013095118782481},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0649,"totalNetValue":1.5625,"netValue_forward":1.0125246288047527},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.0646,"totalNetValue":1.5622,"netValue_forward":1.0122393838158885},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.0644,"totalNetValue":1.562,"netValue_forward":1.0120492204899791},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0639,"totalNetValue":1.5615,"netValue_forward":1.0115738121752056},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0642,"totalNetValue":1.5618,"netValue_forward":1.0118590571640698},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0639,"totalNetValue":1.5615,"netValue_forward":1.0115738121752056},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002274,"netValue":1.0637,"totalNetValue":1.5613,"netValue_forward":1.0113836488492962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002274,"netValue":1.0632,"totalNetValue":1.5608,"netValue_forward":1.0109082405345224},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0628,"totalNetValue":1.5604,"netValue_forward":1.0105279138827037},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.0628,"totalNetValue":1.5604,"netValue_forward":1.0105279138827037},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0626,"totalNetValue":1.5602,"netValue_forward":1.0103377505567943},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0625,"totalNetValue":1.5601,"netValue_forward":1.0102426688938395},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.062,"totalNetValue":1.5596,"netValue_forward":1.0097672605790662},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.062,"totalNetValue":1.5596,"netValue_forward":1.0097672605790662},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.0624,"totalNetValue":1.56,"netValue_forward":1.010147587230885},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.0632,"totalNetValue":1.5608,"netValue_forward":1.0109082405345224},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0631,"totalNetValue":1.5607,"netValue_forward":1.010813158871568},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.0634,"totalNetValue":1.561,"netValue_forward":1.011098403860432},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.0627,"totalNetValue":1.5603,"netValue_forward":1.010432832219749},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.0629,"totalNetValue":1.5605,"netValue_forward":1.0106229955456585},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.0625,"totalNetValue":1.5601,"netValue_forward":1.0102426688938395},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0622,"totalNetValue":1.5598,"netValue_forward":1.0099574239049756},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.062,"totalNetValue":1.5596,"netValue_forward":1.0097672605790662},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0606,"totalNetValue":1.5582,"netValue_forward":1.0084361172977003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.0604,"totalNetValue":1.558,"netValue_forward":1.008245953971791},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0614,"totalNetValue":1.559,"netValue_forward":1.009196770601338},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0613,"totalNetValue":1.5589,"netValue_forward":1.0091016889383833},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.0635,"totalNetValue":1.5611,"netValue_forward":1.0111934855233868},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.0641,"totalNetValue":1.5617,"netValue_forward":1.0117639755011152},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.0631,"totalNetValue":1.5607,"netValue_forward":1.010813158871568},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.0633,"totalNetValue":1.5609,"netValue_forward":1.0110033221974777},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.0632,"totalNetValue":1.5608,"netValue_forward":1.0109082405345229},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.0631,"totalNetValue":1.5607,"netValue_forward":1.0108131588715683},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.0631,"totalNetValue":1.5607,"netValue_forward":1.0108131588715683},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.0628,"totalNetValue":1.5604,"netValue_forward":1.0105279138827041},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.0626,"totalNetValue":1.5602,"netValue_forward":1.0103377505567945},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.0625,"totalNetValue":1.5601,"netValue_forward":1.0102426688938397},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.0622,"totalNetValue":1.5598,"netValue_forward":1.0099574239049758},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.0621,"totalNetValue":1.5597,"netValue_forward":1.0098623422420212},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.0619,"totalNetValue":1.5595,"netValue_forward":1.0096721789161116},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.0618,"totalNetValue":1.5594,"netValue_forward":1.009577097253157},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.0618,"totalNetValue":1.5594,"netValue_forward":1.009577097253157},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.0617,"totalNetValue":1.5593,"netValue_forward":1.0094820155902022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.0615,"totalNetValue":1.5591,"netValue_forward":1.009291852264293},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.0611,"totalNetValue":1.5587,"netValue_forward":1.0089115256124739},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.061,"totalNetValue":1.5586,"netValue_forward":1.008816443949519},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.0611,"totalNetValue":1.5587,"netValue_forward":1.0089115256124737},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.0608,"totalNetValue":1.5584,"netValue_forward":1.0086262806236097},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.0611,"totalNetValue":1.5587,"netValue_forward":1.0088829720760928},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.1791,"totalNetValue":1.5587,"netValue_forward":1.008882972076093},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.1789,"totalNetValue":1.5585,"netValue_forward":1.008711844441104},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.1789,"totalNetValue":1.5585,"netValue_forward":1.008711844441104},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.1789,"totalNetValue":1.5585,"netValue_forward":1.008711844441104},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.1789,"totalNetValue":1.5585,"netValue_forward":1.008711844441104},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.1786,"totalNetValue":1.5582,"netValue_forward":1.0084551529886212},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.1786,"totalNetValue":1.5582,"netValue_forward":1.0084551529886212},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.1789,"totalNetValue":1.5585,"netValue_forward":1.008711844441104},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.1786,"totalNetValue":1.5582,"netValue_forward":1.0084551529886212},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.178,"totalNetValue":1.5576,"netValue_forward":1.0079417700836548},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.1786,"totalNetValue":1.5582,"netValue_forward":1.0084551529886212},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.179,"totalNetValue":1.5586,"netValue_forward":1.0087974082585986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002274,"netValue":1.1794,"totalNetValue":1.559,"netValue_forward":1.009139663528576},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002274,"netValue":1.1793,"totalNetValue":1.5589,"netValue_forward":1.0090540997110817},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.1794,"totalNetValue":1.559,"netValue_forward":1.009139663528576},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.1791,"totalNetValue":1.5587,"netValue_forward":1.008882972076093},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002274,"netValue":1.179,"totalNetValue":1.5586,"netValue_forward":1.0087974082585986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002274,"netValue":1.1785,"totalNetValue":1.5581,"netValue_forward":1.0083695891711268},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.1783,"totalNetValue":1.5579,"netValue_forward":1.008198461536138},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002274,"netValue":1.1781,"totalNetValue":1.5577,"netValue_forward":1.0080273339011492},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.1775,"totalNetValue":1.5571,"netValue_forward":1.007513950996183},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.1773,"totalNetValue":1.5569,"netValue_forward":1.0073428233611943},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.177,"totalNetValue":1.5566,"netValue_forward":1.0070861319087114},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002274,"netValue":1.177,"totalNetValue":1.5566,"netValue_forward":1.0070861319087114},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002274,"netValue":1.1767,"totalNetValue":1.5563,"netValue_forward":1.0068294404562281},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.1749,"totalNetValue":1.5545,"netValue_forward":1.0052892917413296},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.1744,"totalNetValue":1.554,"netValue_forward":1.0048614726538578},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.175,"totalNetValue":1.5546,"netValue_forward":1.0053748555588238},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002274,"netValue":1.175,"totalNetValue":1.5546,"netValue_forward":1.0053748555588238},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002274,"netValue":1.175,"totalNetValue":1.5546,"netValue_forward":1.0053748555588238},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002274,"netValue":1.1744,"totalNetValue":1.554,"netValue_forward":1.0048614726538578},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002274,"netValue":1.1736,"totalNetValue":1.5532,"netValue_forward":1.0041769621139025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002274,"netValue":1.1729,"totalNetValue":1.5525,"netValue_forward":1.003578015391442},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002274,"netValue":1.1728,"totalNetValue":1.5524,"netValue_forward":1.0034924515739476},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002274,"netValue":1.1715,"totalNetValue":1.5511,"netValue_forward":1.0023801219465207},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002274,"netValue":1.1728,"totalNetValue":1.5524,"netValue_forward":1.0034924515739476},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002274,"netValue":1.1743,"totalNetValue":1.5539,"netValue_forward":1.0047759088363633},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002274,"netValue":1.1745,"totalNetValue":1.5541,"netValue_forward":1.0049470364713522},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002274,"netValue":1.1741,"totalNetValue":1.5537,"netValue_forward":1.0046047812013745},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002274,"netValue":1.1728,"totalNetValue":1.5524,"netValue_forward":1.0034924515739478},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002274,"netValue":1.1752,"totalNetValue":1.5548,"netValue_forward":1.0055459831938127},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002274,"netValue":1.1751,"totalNetValue":1.5547,"netValue_forward":1.0054604193763184},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002274,"netValue":1.1751,"totalNetValue":1.5547,"netValue_forward":1.0054604193763184},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002274,"netValue":1.1741,"totalNetValue":1.5537,"netValue_forward":1.0046047812013745},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002274,"netValue":1.1734,"totalNetValue":1.553,"netValue_forward":1.004005834478914},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002274,"netValue":1.1726,"totalNetValue":1.5522,"netValue_forward":1.0033213239389591},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002274,"netValue":1.1716,"totalNetValue":1.5512,"netValue_forward":1.0024656857640153},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002274,"netValue":1.172,"totalNetValue":1.5516,"netValue_forward":1.0028079410339927},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002274,"netValue":1.172,"totalNetValue":1.5516,"netValue_forward":1.0028079410339927},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002274,"netValue":1.1711,"totalNetValue":1.5507,"netValue_forward":1.0020378666765435},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002274,"netValue":1.1706,"totalNetValue":1.5502,"netValue_forward":1.0016100475890717},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002274,"netValue":1.1708,"totalNetValue":1.5504,"netValue_forward":1.0017811752240604},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002274,"netValue":1.1705,"totalNetValue":1.5501,"netValue_forward":1.0015244837715773}]}