window.pageData = {"startDate":"2024-04-09T20:52:49.387Z","endDate":"2026-04-09T20:52:49.387Z","stock":{"_id":3000000002274,"stockCode":"002274","shortName":"中邮纯债聚利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2274,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-02-02T16:00:00.000Z","name":"中邮纯债聚利债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮纯债聚利债券","memoNum":1,"pinyin":"zyczjlzqxzqtzjj","fundCollection":{"_id":4000050540000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"_id":7072608222740,"name":"郭志红","gender":"f","educationCode":"001002","resume":"郭志红：女，经济学硕士。曾任宏源期货有限公司金融研究室负责人、首创证券股份有限公司投资经理、中邮创业基金管理股份有限公司中邮纯债恒利债券型证券投资基金（2022年6月21日—2023年7月28日）基金经理。现任中邮纯债聚利债券型证券投资基金（2022年5月9日—至今）、中邮中债1-5年政策性金融债指数证券投资基金（2022年5月9日—至今）、中邮淳悦39个月定期开放债券型证券投资基金（2022年5月9日—至今）、中邮淳享66个月定期开放债券型证券投资基金（2022年5月9日—至今）、中邮尊佑一年定期开放债券型证券投资基金（2022年6月21日—至今）基金经理。","tickerId":72608222740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20864218","exchange":"fm","cnInfoCode":"db20864218","lastUpdated":"2025-03-25T14:38:36.798Z","followedNum":0,"currency":"CNY","workingDate":"2022-05-08T16:00:00.000Z","fundCompanyId":4000050540000,"fundManagerSecondLevel":"bond","pinyin":"gzh","appointmentDate":"2022-05-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8651000000000001,"f_ins_h_s_r_c_hy":0.019500000000000073,"f_ins_h_s_r_c_1y":-0.01309999999999989,"f_ind_h_s_r":0.1349,"f_ind_h_s_r_c_hy":-0.01949999999999999,"f_ind_h_s_r_c_1y":0.0131,"f_h_a":5771,"f_h_s_a":65313,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002274,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5105728051391863,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.39519766516317323,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.3925558977105369,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5327902802706062,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6695677828588288,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.6358451434497062,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.010298661174047374,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.026323844505662688,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.08028188475887799,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.07069219440353461},"fp":{"stockId":3000000002274,"type":"fp","f_p_r_fys":0.007635801275855503,"f_p_r_m1":0.0029824898980179704,"f_p_r_m3":0.007928067291888441,"f_p_r_m6":0.011743012422360088,"f_p_r_y1":0.015191352614664977,"f_p_r_y3":0.2832072142409008,"f_p_r_y5":0.3589628711052917,"f_cagr_p_r_fs":0.05318056625633871,"f_p_r_d1":-0.0003918879200548453,"f_p_r_y2":0.046905684818747684,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y10":0.6881385060312388},"ff":{"stockId":3000000002274,"type":"ff","f_m_f":1873134,"f_m_f_r":0.003,"f_c_f":624378,"f_c_f_r":0.001,"f_m_a_c_f":2497512,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002274,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0425,"f_nv_cr":-0.0004793863854266611},"f_as":{"stockId":3000000002274,"type":"f_as","f_tas":638480722.9485999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002275,"name":"中邮纯债聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002275","tickerId":2275,"shortName":"中邮纯债聚利债券C","__csrcFundId":4463,"lastUpdated":"2025-01-04T00:31:53.033Z","exchange":"jj","inceptionDate":"2016-02-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczjlzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a951987889646e6e855","date":"2025-12-30T16:00:00.000Z","fundId":3000000002274,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":103575808,"netValueRatio":0.1545,"lastUpdated":"2026-01-22T14:56:21.743Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e856","date":"2025-12-30T16:00:00.000Z","fundId":3000000002274,"stockCode":"240203","stockName":"24国开03","holdings":800000,"marketCap":83049863,"netValueRatio":0.1239,"lastUpdated":"2026-01-22T14:56:21.747Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e857","date":"2025-12-30T16:00:00.000Z","fundId":3000000002274,"stockCode":"230203","stockName":"23国开03","holdings":600000,"marketCap":62907123,"netValueRatio":0.0938,"lastUpdated":"2026-01-22T14:56:21.750Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e858","date":"2025-12-30T16:00:00.000Z","fundId":3000000002274,"stockCode":"230315","stockName":"23进出15","holdings":600000,"marketCap":61870438,"netValueRatio":0.0923,"lastUpdated":"2026-01-22T14:56:21.752Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e859","date":"2025-12-30T16:00:00.000Z","fundId":3000000002274,"stockCode":"220407","stockName":"22农发07","holdings":500000,"marketCap":51160205,"netValueRatio":0.0763,"lastUpdated":"2026-01-22T14:56:21.755Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-19T16:00:00.000Z","managers":[{"name":"郭志红","d":"本基金的基金经理","wy":12,"md":"曾任宏源期货有限公司金融研究室负责人、首创证券股份有限公司投资经理、中邮创业基金管理股份有限公司中邮纯债恒利债券型证券投资基金基金经理。现任中邮纯债聚利债券型证券投资基金、中邮中债1-5年政策性金融债指数证券投资基金、中邮淳悦39个月定期开放债券型证券投资基金、中邮淳享66个月定期开放债券型证券投资基金、中邮尊佑一年定期开放债券型证券投资基金基金经理。","ad":"2022-05-08T16:00:00.000Z"},{"name":"肖雨晨","d":"本基金的基金助理","wy":8,"md":"传播学硕士，曾任招商银行股份有限公司北京分行客户经理、网易传媒科技（北京）有限公司网站部社会化媒体营销专员、中邮创业基金管理股份有限公司研究部研究员、固定收益部研究员、固定收益部基金经理助理。现任中邮睿泽一年持有期债券型证券投资基金、中邮稳定收益债券型证券投资基金基金经理。","ad":"2024-11-19T16:00:00.000Z","dd":"2025-08-30T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002274,"nv":1.0425,"tnv":1.5931},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002274,"nv":1.043,"tnv":1.5936},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002274,"nv":1.0426,"tnv":1.5932},{"stockId":3000000002274,"date":"2026-04-02T16:00:00.000Z","nv":1.0422,"tnv":1.5928},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002274,"nv":1.0416,"tnv":1.5922},{"stockId":3000000002274,"date":"2026-03-31T16:00:00.000Z","nv":1.0415,"tnv":1.5921},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002274,"nv":1.042,"tnv":1.5926},{"stockId":3000000002274,"date":"2026-03-29T16:00:00.000Z","nv":1.0421,"tnv":1.5927},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002274,"nv":1.0415,"tnv":1.5921},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002274,"nv":1.0412,"tnv":1.5918},{"stockId":3000000002274,"date":"2026-03-24T16:00:00.000Z","nv":1.0411,"tnv":1.5917},{"stockId":3000000002274,"date":"2026-03-23T16:00:00.000Z","nv":1.041,"tnv":1.5916},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002274,"nv":1.041,"tnv":1.5916},{"stockId":3000000002274,"date":"2026-03-19T16:00:00.000Z","nv":1.0411,"tnv":1.5917},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002274,"nv":1.0411,"tnv":1.5917},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002274,"nv":1.0411,"tnv":1.5917},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002274,"nv":1.0405,"tnv":1.5911},{"stockId":3000000002274,"date":"2026-03-15T16:00:00.000Z","nv":1.0403,"tnv":1.5909},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002274,"nv":1.0403,"tnv":1.5909},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002274,"nv":1.04,"tnv":1.5906},{"stockId":3000000002274,"date":"2026-03-10T16:00:00.000Z","nv":1.0396,"tnv":1.5902},{"stockId":3000000002274,"date":"2026-03-09T16:00:00.000Z","nv":1.0396,"tnv":1.5902},{"stockId":3000000002274,"date":"2026-03-08T16:00:00.000Z","nv":1.0394,"tnv":1.59},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002274,"nv":1.0398,"tnv":1.5904},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002274,"nv":1.0398,"tnv":1.5904},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002274,"nv":1.0398,"tnv":1.5904},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002274,"nv":1.0394,"tnv":1.59},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002274,"nv":1.0392,"tnv":1.5898},{"stockId":3000000002274,"date":"2026-02-26T16:00:00.000Z","nv":1.0386,"tnv":1.5892},{"stockId":3000000002274,"date":"2026-02-25T16:00:00.000Z","nv":1.0384,"tnv":1.589},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002274,"nv":1.0386,"tnv":1.5892},{"stockId":3000000002274,"date":"2026-02-23T16:00:00.000Z","nv":1.0389,"tnv":1.5895},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002274,"nv":1.0385,"tnv":1.5891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002274,"nv":1.0385,"tnv":1.5891},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002274,"nv":1.0382,"tnv":1.5888},{"stockId":3000000002274,"date":"2026-02-09T16:00:00.000Z","nv":1.0383,"tnv":1.5889},{"stockId":3000000002274,"date":"2026-02-08T16:00:00.000Z","nv":1.0384,"tnv":1.589},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002274,"nv":1.0381,"tnv":1.5887},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002274,"nv":1.0378,"tnv":1.5884},{"stockId":3000000002274,"date":"2026-02-03T16:00:00.000Z","nv":1.0376,"tnv":1.5882},{"stockId":3000000002274,"date":"2026-02-02T16:00:00.000Z","nv":1.0375,"tnv":1.5881},{"stockId":3000000002274,"date":"2026-02-01T16:00:00.000Z","nv":1.0375,"tnv":1.5881},{"stockId":3000000002274,"date":"2026-01-29T16:00:00.000Z","nv":1.0374,"tnv":1.588},{"stockId":3000000002274,"date":"2026-01-28T16:00:00.000Z","nv":1.0373,"tnv":1.5879},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002274,"nv":1.0372,"tnv":1.5878},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002274,"nv":1.037,"tnv":1.5876},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002274,"nv":1.037,"tnv":1.5876},{"stockId":3000000002274,"date":"2026-01-22T16:00:00.000Z","nv":1.037,"tnv":1.5876},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002274,"nv":1.0365,"tnv":1.5871},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002274,"nv":1.0364,"tnv":1.587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002274,"nv":1.0351,"tnv":1.5857},{"stockId":3000000002274,"date":"2026-01-18T16:00:00.000Z","nv":1.035,"tnv":1.5856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002274,"nv":1.0349,"tnv":1.5855},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002274,"nv":1.0347,"tnv":1.5853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002274,"nv":1.0346,"tnv":1.5852},{"stockId":3000000002274,"date":"2026-01-12T16:00:00.000Z","nv":1.0345,"tnv":1.5851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002274,"nv":1.0345,"tnv":1.5851},{"stockId":3000000002274,"date":"2026-01-08T16:00:00.000Z","nv":1.0343,"tnv":1.5849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002274,"nv":1.0342,"tnv":1.5848},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002274,"nv":1.0338,"tnv":1.5844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002274,"nv":1.0338,"tnv":1.5844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002274,"nv":1.0344,"tnv":1.585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002274,"nv":1.0346,"tnv":1.5852},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002274,"nv":1.0345,"tnv":1.5851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002274,"nv":1.0345,"tnv":1.5851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002274,"nv":1.0351,"tnv":1.5857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002274,"nv":1.0351,"tnv":1.5857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002274,"nv":1.035,"tnv":1.5856},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002274,"nv":1.0349,"tnv":1.5855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002274,"nv":1.0348,"tnv":1.5854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002274,"nv":1.0348,"tnv":1.5854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002274,"nv":1.0344,"tnv":1.585},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002274,"nv":1.0341,"tnv":1.5847},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002274,"nv":1.0337,"tnv":1.5843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002274,"nv":1.0335,"tnv":1.5841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002274,"nv":1.0337,"tnv":1.5843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002274,"nv":1.0339,"tnv":1.5845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002274,"nv":1.0335,"tnv":1.5841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002274,"nv":1.0333,"tnv":1.5839},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002274,"nv":1.033,"tnv":1.5836},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002274,"nv":1.0328,"tnv":1.5834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002274,"nv":1.0325,"tnv":1.5831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002274,"nv":1.0331,"tnv":1.5837},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002274,"nv":1.0332,"tnv":1.5838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002274,"nv":1.0333,"tnv":1.5839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002274,"nv":1.0331,"tnv":1.5837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002274,"nv":1.0329,"tnv":1.5835},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002274,"nv":1.033,"tnv":1.5836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002274,"nv":1.0333,"tnv":1.5839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002274,"nv":1.0334,"tnv":1.584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002274,"nv":1.0333,"tnv":1.5839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002274,"nv":1.0333,"tnv":1.5839},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002274,"nv":1.0332,"tnv":1.5838},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002274,"nv":1.0332,"tnv":1.5838},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002274,"nv":1.0332,"tnv":1.5838},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002274,"nv":1.033,"tnv":1.5836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002274,"nv":1.033,"tnv":1.5836},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002274,"nv":1.0329,"tnv":1.5835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002274,"nv":1.0327,"tnv":1.5833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002274,"nv":1.0326,"tnv":1.5832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002274,"nv":1.0324,"tnv":1.583},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002274,"nv":1.0325,"tnv":1.5831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002274,"nv":1.0328,"tnv":1.5834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002274,"nv":1.0327,"tnv":1.5833},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002274,"nv":1.0329,"tnv":1.5835},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002274,"nv":1.0329,"tnv":1.5835},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002274,"nv":1.0325,"tnv":1.5831},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002274,"nv":1.0321,"tnv":1.5827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002274,"nv":1.0316,"tnv":1.5822},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002274,"nv":1.0309,"tnv":1.5815},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002274,"nv":1.0307,"tnv":1.5813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002274,"nv":1.0306,"tnv":1.5812},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002274,"nv":1.0306,"tnv":1.5812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002274,"nv":1.0307,"tnv":1.5813},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002274,"nv":1.0305,"tnv":1.5811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002274,"nv":1.0307,"tnv":1.5813},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002274,"nv":1.0305,"tnv":1.5811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002274,"nv":1.0305,"tnv":1.5811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002274,"nv":1.0305,"tnv":1.5811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002274,"nv":1.0305,"tnv":1.5811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002274,"nv":1.0303,"tnv":1.5809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002274,"nv":1.0304,"tnv":1.581},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002274,"nv":1.03,"tnv":1.5806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002274,"nv":1.0295,"tnv":1.5801},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002274,"nv":1.0295,"tnv":1.5801},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002274,"nv":1.0294,"tnv":1.58},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002274,"nv":1.0293,"tnv":1.5799},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002274,"nv":1.03,"tnv":1.5806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002274,"nv":1.0305,"tnv":1.5811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002274,"nv":1.0301,"tnv":1.5807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002274,"nv":1.0306,"tnv":1.5812},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002274,"nv":1.031,"tnv":1.5816},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002274,"nv":1.0302,"tnv":1.5808},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002274,"nv":1.0297,"tnv":1.5803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002274,"nv":1.0295,"tnv":1.5801},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002274,"nv":1.029,"tnv":1.5796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002274,"nv":1.0288,"tnv":1.5794},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002274,"nv":1.0294,"tnv":1.58},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002274,"nv":1.0297,"tnv":1.5803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002274,"nv":1.0302,"tnv":1.5808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002274,"nv":1.0305,"tnv":1.5811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002274,"nv":1.0305,"tnv":1.5811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002274,"nv":1.03,"tnv":1.5806},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002274,"nv":1.0298,"tnv":1.5804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002274,"nv":1.0296,"tnv":1.5802},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002274,"nv":1.0293,"tnv":1.5799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002274,"nv":1.0297,"tnv":1.5803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002274,"nv":1.0298,"tnv":1.5804},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002274,"nv":1.0295,"tnv":1.5801},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002274,"nv":1.0291,"tnv":1.5797},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002274,"nv":1.0293,"tnv":1.5799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002274,"nv":1.0285,"tnv":1.5791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002274,"nv":1.0286,"tnv":1.5792},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002274,"nv":1.0283,"tnv":1.5789},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002274,"nv":1.0295,"tnv":1.5801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002274,"nv":1.0299,"tnv":1.5805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002274,"nv":1.0301,"tnv":1.5807},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002274,"nv":1.0298,"tnv":1.5804},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002274,"nv":1.03,"tnv":1.5806},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002274,"nv":1.0305,"tnv":1.5811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002274,"nv":1.0302,"tnv":1.5808},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002274,"nv":1.0299,"tnv":1.5805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002274,"nv":1.0297,"tnv":1.5803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002274,"nv":1.0297,"tnv":1.5803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002274,"nv":1.0297,"tnv":1.5803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002274,"nv":1.0296,"tnv":1.5802},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002274,"nv":1.0291,"tnv":1.5797},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002274,"nv":1.0285,"tnv":1.5791},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002274,"nv":1.0293,"tnv":1.5799},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002274,"nv":1.0286,"tnv":1.5792},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002274,"nv":1.0282,"tnv":1.5788},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002274,"nv":1.0307,"tnv":1.5813},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002274,"nv":1.0314,"tnv":1.582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002274,"nv":1.0323,"tnv":1.5829},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002274,"nv":1.033,"tnv":1.5836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002274,"nv":1.0331,"tnv":1.5837},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002274,"nv":1.033,"tnv":1.5836},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002274,"nv":1.0333,"tnv":1.5839},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002274,"nv":1.0317,"tnv":1.5823},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002274,"nv":1.0323,"tnv":1.5829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002274,"nv":1.0324,"tnv":1.583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002274,"nv":1.0337,"tnv":1.5843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002274,"nv":1.0337,"tnv":1.5843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002274,"nv":1.0343,"tnv":1.5849},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002274,"nv":1.0343,"tnv":1.5849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002274,"nv":1.0343,"tnv":1.5849},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002274,"nv":1.0342,"tnv":1.5848},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002274,"nv":1.0335,"tnv":1.5841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002274,"nv":1.0329,"tnv":1.5835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002274,"nv":1.0334,"tnv":1.584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002274,"nv":1.0332,"tnv":1.5838},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002274,"nv":1.0325,"tnv":1.5831},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002274,"nv":1.0332,"tnv":1.5838},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002274,"nv":1.034,"tnv":1.5846},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002274,"nv":1.034,"tnv":1.5846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002274,"nv":1.0336,"tnv":1.5842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002274,"nv":1.0334,"tnv":1.584},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002274,"nv":1.0333,"tnv":1.5839},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002274,"nv":1.0322,"tnv":1.5828},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002274,"nv":1.0321,"tnv":1.5827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002274,"nv":1.0321,"tnv":1.5827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002274,"nv":1.0322,"tnv":1.5828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002274,"nv":1.0311,"tnv":1.5817},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002274,"nv":1.0313,"tnv":1.5819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002274,"nv":1.0308,"tnv":1.5814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002274,"nv":1.0292,"tnv":1.5798},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002274,"nv":1.0292,"tnv":1.5798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002274,"nv":1.0287,"tnv":1.5793},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002274,"nv":1.0289,"tnv":1.5795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002274,"nv":1.0273,"tnv":1.5779},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002274,"nv":1.0282,"tnv":1.5788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002274,"nv":1.0287,"tnv":1.5793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002274,"nv":1.0297,"tnv":1.5803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002274,"nv":1.0292,"tnv":1.5798},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002274,"nv":1.029,"tnv":1.5796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002274,"nv":1.0289,"tnv":1.5795},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002274,"nv":1.0293,"tnv":1.5799},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002274,"nv":1.0297,"tnv":1.5803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002274,"nv":1.0286,"tnv":1.5792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002274,"nv":1.0286,"tnv":1.5792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002274,"nv":1.0293,"tnv":1.5799},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002274,"nv":1.0295,"tnv":1.5801},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002274,"nv":1.0283,"tnv":1.5789},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002274,"nv":1.0313,"tnv":1.5819},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002274,"nv":1.0314,"tnv":1.582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002274,"nv":1.0298,"tnv":1.5804},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002274,"nv":1.0303,"tnv":1.5809},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002274,"nv":1.0305,"tnv":1.5811},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002274,"nv":1.0298,"tnv":1.5804},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002274,"nv":1.0283,"tnv":1.5789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002274,"nv":1.0272,"tnv":1.5778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002274,"nv":1.0268,"tnv":1.5774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002274,"nv":1.0268,"tnv":1.5774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002274,"nv":1.0276,"tnv":1.5782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002274,"nv":1.0267,"tnv":1.5773},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002274,"nv":1.0275,"tnv":1.5781},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002274,"nv":1.0274,"tnv":1.578},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002274,"nv":1.0281,"tnv":1.5787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002274,"nv":1.0279,"tnv":1.5785},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002274,"nv":1.0281,"tnv":1.5787},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002274,"nv":1.028,"tnv":1.5786},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002274,"nv":1.0278,"tnv":1.5784},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002274,"nv":1.0269,"tnv":1.5775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002274,"nv":1.0266,"tnv":1.5772},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002274,"nv":1.0286,"tnv":1.5792},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002274,"nv":1.0259,"tnv":1.5765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002274,"nv":1.0225,"tnv":1.5731},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002274,"nv":1.0214,"tnv":1.572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002274,"nv":1.0214,"tnv":1.572},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002274,"nv":1.021,"tnv":1.5716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002274,"nv":1.0209,"tnv":1.5715},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002274,"nv":1.021,"tnv":1.5716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002274,"nv":1.0207,"tnv":1.5713},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002274,"nv":1.0205,"tnv":1.5711},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002274,"nv":1.0202,"tnv":1.5708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002274,"nv":1.0204,"tnv":1.571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002274,"nv":1.0194,"tnv":1.57},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002274,"nv":1.0191,"tnv":1.5697},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002274,"nv":1.019,"tnv":1.5696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002274,"nv":1.0201,"tnv":1.5707},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002274,"nv":1.0196,"tnv":1.5702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002274,"nv":1.02,"tnv":1.5706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002274,"nv":1.0187,"tnv":1.5693},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002274,"nv":1.0203,"tnv":1.5709},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002274,"nv":1.0207,"tnv":1.5713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002274,"nv":1.0218,"tnv":1.5724},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002274,"nv":1.0226,"tnv":1.5732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002274,"nv":1.0224,"tnv":1.573},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002274,"nv":1.0226,"tnv":1.5732},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002274,"nv":1.0215,"tnv":1.5721},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002274,"nv":1.021,"tnv":1.5716},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002274,"nv":1.0218,"tnv":1.5724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002274,"nv":1.0218,"tnv":1.5724},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002274,"nv":1.0213,"tnv":1.5719},{"stockId":3000000002274,"date":"2025-02-20T16:00:00.000Z","nv":1.0224,"tnv":1.573},{"stockId":3000000002274,"date":"2025-02-19T16:00:00.000Z","nv":1.0231,"tnv":1.5737},{"stockId":3000000002274,"date":"2025-02-18T16:00:00.000Z","nv":1.024,"tnv":1.5746},{"stockId":3000000002274,"date":"2025-02-17T16:00:00.000Z","nv":1.0235,"tnv":1.5741},{"stockId":3000000002274,"date":"2025-02-16T16:00:00.000Z","nv":1.0238,"tnv":1.5744},{"stockId":3000000002274,"date":"2025-02-13T16:00:00.000Z","nv":1.0247,"tnv":1.5753},{"stockId":3000000002274,"date":"2025-02-12T16:00:00.000Z","nv":1.0256,"tnv":1.5762},{"stockId":3000000002274,"date":"2025-02-11T16:00:00.000Z","nv":1.0258,"tnv":1.5764},{"stockId":3000000002274,"date":"2025-02-10T16:00:00.000Z","nv":1.026,"tnv":1.5766},{"stockId":3000000002274,"date":"2025-02-09T16:00:00.000Z","nv":1.026,"tnv":1.5766},{"stockId":3000000002274,"date":"2025-02-06T16:00:00.000Z","nv":1.0268,"tnv":1.5774},{"stockId":3000000002274,"date":"2025-02-05T16:00:00.000Z","nv":1.027,"tnv":1.5776},{"stockId":3000000002274,"date":"2025-02-04T16:00:00.000Z","nv":1.0264,"tnv":1.577},{"stockId":3000000002274,"date":"2025-01-26T16:00:00.000Z","nv":1.0259,"tnv":1.5765},{"stockId":3000000002274,"date":"2025-01-23T16:00:00.000Z","nv":1.0245,"tnv":1.5751},{"stockId":3000000002274,"date":"2025-01-22T16:00:00.000Z","nv":1.0246,"tnv":1.5752},{"stockId":3000000002274,"date":"2025-01-21T16:00:00.000Z","nv":1.0253,"tnv":1.5759},{"stockId":3000000002274,"date":"2025-01-20T16:00:00.000Z","nv":1.0255,"tnv":1.5761},{"stockId":3000000002274,"date":"2025-01-19T16:00:00.000Z","nv":1.0246,"tnv":1.5752},{"stockId":3000000002274,"date":"2025-01-16T16:00:00.000Z","nv":1.0246,"tnv":1.5752},{"stockId":3000000002274,"date":"2025-01-15T16:00:00.000Z","nv":1.0248,"tnv":1.5754},{"stockId":3000000002274,"date":"2025-01-14T16:00:00.000Z","nv":1.0254,"tnv":1.576},{"stockId":3000000002274,"date":"2025-01-13T16:00:00.000Z","nv":1.0253,"tnv":1.5759},{"stockId":3000000002274,"date":"2025-01-12T16:00:00.000Z","nv":1.0242,"tnv":1.5748},{"stockId":3000000002274,"date":"2025-01-09T16:00:00.000Z","nv":1.0252,"tnv":1.5758},{"stockId":3000000002274,"date":"2025-01-08T16:00:00.000Z","nv":1.025,"tnv":1.5756},{"stockId":3000000002274,"date":"2025-01-07T16:00:00.000Z","nv":1.0259,"tnv":1.5765},{"stockId":3000000002274,"date":"2025-01-06T16:00:00.000Z","nv":1.0262,"tnv":1.5768},{"stockId":3000000002274,"date":"2025-01-05T16:00:00.000Z","nv":1.0269,"tnv":1.5775},{"stockId":3000000002274,"date":"2025-01-02T16:00:00.000Z","nv":1.0268,"tnv":1.5774},{"stockId":3000000002274,"date":"2025-01-01T16:00:00.000Z","nv":1.0266,"tnv":1.5772},{"stockId":3000000002274,"date":"2024-12-30T16:00:00.000Z","nv":1.0259,"tnv":1.5765},{"stockId":3000000002274,"date":"2024-12-29T16:00:00.000Z","nv":1.0256,"tnv":1.5762},{"stockId":3000000002274,"date":"2024-12-26T16:00:00.000Z","nv":1.0256,"tnv":1.5762},{"stockId":3000000002274,"date":"2024-12-25T16:00:00.000Z","nv":1.025,"tnv":1.5756},{"stockId":3000000002274,"date":"2024-12-24T16:00:00.000Z","nv":1.0246,"tnv":1.5752},{"stockId":3000000002274,"date":"2024-12-23T16:00:00.000Z","nv":1.025,"tnv":1.5756},{"stockId":3000000002274,"date":"2024-12-22T16:00:00.000Z","nv":1.0783,"tnv":1.5759},{"stockId":3000000002274,"date":"2024-12-19T16:00:00.000Z","nv":1.0778,"tnv":1.5754},{"stockId":3000000002274,"date":"2024-12-18T16:00:00.000Z","nv":1.0767,"tnv":1.5743},{"stockId":3000000002274,"date":"2024-12-17T16:00:00.000Z","nv":1.0761,"tnv":1.5737},{"stockId":3000000002274,"date":"2024-12-16T16:00:00.000Z","nv":1.0764,"tnv":1.574},{"stockId":3000000002274,"date":"2024-12-15T16:00:00.000Z","nv":1.0766,"tnv":1.5742},{"stockId":3000000002274,"date":"2024-12-12T16:00:00.000Z","nv":1.0753,"tnv":1.5729},{"stockId":3000000002274,"date":"2024-12-11T16:00:00.000Z","nv":1.0741,"tnv":1.5717},{"stockId":3000000002274,"date":"2024-12-10T16:00:00.000Z","nv":1.0737,"tnv":1.5713},{"stockId":3000000002274,"date":"2024-12-09T16:00:00.000Z","nv":1.0732,"tnv":1.5708},{"stockId":3000000002274,"date":"2024-12-08T16:00:00.000Z","nv":1.0711,"tnv":1.5687},{"stockId":3000000002274,"date":"2024-12-05T16:00:00.000Z","nv":1.0701,"tnv":1.5677},{"stockId":3000000002274,"date":"2024-12-04T16:00:00.000Z","nv":1.0703,"tnv":1.5679},{"stockId":3000000002274,"date":"2024-12-03T16:00:00.000Z","nv":1.0701,"tnv":1.5677},{"stockId":3000000002274,"date":"2024-12-02T16:00:00.000Z","nv":1.0693,"tnv":1.5669},{"stockId":3000000002274,"date":"2024-12-01T16:00:00.000Z","nv":1.0694,"tnv":1.567},{"stockId":3000000002274,"date":"2024-11-28T16:00:00.000Z","nv":1.0677,"tnv":1.5653},{"stockId":3000000002274,"date":"2024-11-27T16:00:00.000Z","nv":1.0669,"tnv":1.5645},{"stockId":3000000002274,"date":"2024-11-26T16:00:00.000Z","nv":1.0662,"tnv":1.5638},{"stockId":3000000002274,"date":"2024-11-25T16:00:00.000Z","nv":1.0662,"tnv":1.5638},{"stockId":3000000002274,"date":"2024-11-24T16:00:00.000Z","nv":1.0662,"tnv":1.5638},{"stockId":3000000002274,"date":"2024-11-21T16:00:00.000Z","nv":1.0657,"tnv":1.5633},{"stockId":3000000002274,"date":"2024-11-20T16:00:00.000Z","nv":1.0658,"tnv":1.5634},{"stockId":3000000002274,"date":"2024-11-19T16:00:00.000Z","nv":1.0653,"tnv":1.5629},{"stockId":3000000002274,"date":"2024-11-18T16:00:00.000Z","nv":1.0654,"tnv":1.563},{"stockId":3000000002274,"date":"2024-11-17T16:00:00.000Z","nv":1.0651,"tnv":1.5627},{"stockId":3000000002274,"date":"2024-11-14T16:00:00.000Z","nv":1.0654,"tnv":1.563},{"stockId":3000000002274,"date":"2024-11-13T16:00:00.000Z","nv":1.0654,"tnv":1.563},{"stockId":3000000002274,"date":"2024-11-12T16:00:00.000Z","nv":1.0651,"tnv":1.5627},{"stockId":3000000002274,"date":"2024-11-11T16:00:00.000Z","nv":1.0655,"tnv":1.5631},{"stockId":3000000002274,"date":"2024-11-10T16:00:00.000Z","nv":1.0649,"tnv":1.5625},{"stockId":3000000002274,"date":"2024-11-07T16:00:00.000Z","nv":1.0646,"tnv":1.5622},{"stockId":3000000002274,"date":"2024-11-06T16:00:00.000Z","nv":1.0644,"tnv":1.562},{"stockId":3000000002274,"date":"2024-11-05T16:00:00.000Z","nv":1.0639,"tnv":1.5615},{"stockId":3000000002274,"date":"2024-11-04T16:00:00.000Z","nv":1.0642,"tnv":1.5618},{"stockId":3000000002274,"date":"2024-11-03T16:00:00.000Z","nv":1.0639,"tnv":1.5615},{"stockId":3000000002274,"date":"2024-10-31T16:00:00.000Z","nv":1.0637,"tnv":1.5613},{"stockId":3000000002274,"date":"2024-10-30T16:00:00.000Z","nv":1.0632,"tnv":1.5608},{"stockId":3000000002274,"date":"2024-10-29T16:00:00.000Z","nv":1.0628,"tnv":1.5604},{"stockId":3000000002274,"date":"2024-10-28T16:00:00.000Z","nv":1.0628,"tnv":1.5604},{"stockId":3000000002274,"date":"2024-10-27T16:00:00.000Z","nv":1.0626,"tnv":1.5602},{"stockId":3000000002274,"date":"2024-10-24T16:00:00.000Z","nv":1.0625,"tnv":1.5601},{"stockId":3000000002274,"date":"2024-10-23T16:00:00.000Z","nv":1.062,"tnv":1.5596},{"stockId":3000000002274,"date":"2024-10-22T16:00:00.000Z","nv":1.062,"tnv":1.5596},{"stockId":3000000002274,"date":"2024-10-21T16:00:00.000Z","nv":1.0624,"tnv":1.56},{"stockId":3000000002274,"date":"2024-10-20T16:00:00.000Z","nv":1.0632,"tnv":1.5608},{"stockId":3000000002274,"date":"2024-10-17T16:00:00.000Z","nv":1.0631,"tnv":1.5607},{"stockId":3000000002274,"date":"2024-10-16T16:00:00.000Z","nv":1.0634,"tnv":1.561},{"stockId":3000000002274,"date":"2024-10-15T16:00:00.000Z","nv":1.0627,"tnv":1.5603},{"stockId":3000000002274,"date":"2024-10-14T16:00:00.000Z","nv":1.0629,"tnv":1.5605},{"stockId":3000000002274,"date":"2024-10-13T16:00:00.000Z","nv":1.0625,"tnv":1.5601},{"stockId":3000000002274,"date":"2024-10-10T16:00:00.000Z","nv":1.0622,"tnv":1.5598},{"stockId":3000000002274,"date":"2024-10-09T16:00:00.000Z","nv":1.062,"tnv":1.5596},{"stockId":3000000002274,"date":"2024-10-08T16:00:00.000Z","nv":1.0606,"tnv":1.5582},{"stockId":3000000002274,"date":"2024-10-07T16:00:00.000Z","nv":1.0604,"tnv":1.558},{"stockId":3000000002274,"date":"2024-09-29T16:00:00.000Z","nv":1.0614,"tnv":1.559},{"stockId":3000000002274,"date":"2024-09-26T16:00:00.000Z","nv":1.0613,"tnv":1.5589},{"stockId":3000000002274,"date":"2024-09-25T16:00:00.000Z","nv":1.0635,"tnv":1.5611},{"stockId":3000000002274,"date":"2024-09-24T16:00:00.000Z","nv":1.0641,"tnv":1.5617},{"stockId":3000000002274,"date":"2024-09-23T16:00:00.000Z","nv":1.0631,"tnv":1.5607},{"stockId":3000000002274,"date":"2024-09-22T16:00:00.000Z","nv":1.0633,"tnv":1.5609},{"stockId":3000000002274,"date":"2024-09-19T16:00:00.000Z","nv":1.0632,"tnv":1.5608},{"stockId":3000000002274,"date":"2024-09-18T16:00:00.000Z","nv":1.0631,"tnv":1.5607},{"stockId":3000000002274,"date":"2024-09-17T16:00:00.000Z","nv":1.0631,"tnv":1.5607},{"stockId":3000000002274,"date":"2024-09-12T16:00:00.000Z","nv":1.0628,"tnv":1.5604},{"stockId":3000000002274,"date":"2024-09-11T16:00:00.000Z","nv":1.0626,"tnv":1.5602},{"stockId":3000000002274,"date":"2024-09-10T16:00:00.000Z","nv":1.0625,"tnv":1.5601},{"stockId":3000000002274,"date":"2024-09-09T16:00:00.000Z","nv":1.0622,"tnv":1.5598},{"stockId":3000000002274,"date":"2024-09-08T16:00:00.000Z","nv":1.0621,"tnv":1.5597},{"stockId":3000000002274,"date":"2024-09-05T16:00:00.000Z","nv":1.0619,"tnv":1.5595},{"stockId":3000000002274,"date":"2024-09-04T16:00:00.000Z","nv":1.0618,"tnv":1.5594},{"stockId":3000000002274,"date":"2024-09-03T16:00:00.000Z","nv":1.0618,"tnv":1.5594},{"stockId":3000000002274,"date":"2024-09-02T16:00:00.000Z","nv":1.0617,"tnv":1.5593},{"stockId":3000000002274,"date":"2024-09-01T16:00:00.000Z","nv":1.0615,"tnv":1.5591},{"stockId":3000000002274,"date":"2024-08-29T16:00:00.000Z","nv":1.0611,"tnv":1.5587},{"stockId":3000000002274,"date":"2024-08-28T16:00:00.000Z","nv":1.061,"tnv":1.5586},{"stockId":3000000002274,"date":"2024-08-27T16:00:00.000Z","nv":1.0611,"tnv":1.5587},{"stockId":3000000002274,"date":"2024-08-26T16:00:00.000Z","nv":1.0608,"tnv":1.5584},{"stockId":3000000002274,"date":"2024-08-25T16:00:00.000Z","nv":1.0611,"tnv":1.5587},{"stockId":3000000002274,"date":"2024-08-22T16:00:00.000Z","nv":1.1791,"tnv":1.5587},{"stockId":3000000002274,"date":"2024-08-21T16:00:00.000Z","nv":1.1789,"tnv":1.5585},{"stockId":3000000002274,"date":"2024-08-20T16:00:00.000Z","nv":1.1789,"tnv":1.5585},{"stockId":3000000002274,"date":"2024-08-19T16:00:00.000Z","nv":1.1789,"tnv":1.5585},{"stockId":3000000002274,"date":"2024-08-18T16:00:00.000Z","nv":1.1789,"tnv":1.5585},{"stockId":3000000002274,"date":"2024-08-15T16:00:00.000Z","nv":1.1786,"tnv":1.5582},{"stockId":3000000002274,"date":"2024-08-14T16:00:00.000Z","nv":1.1786,"tnv":1.5582},{"stockId":3000000002274,"date":"2024-08-13T16:00:00.000Z","nv":1.1789,"tnv":1.5585},{"stockId":3000000002274,"date":"2024-08-12T16:00:00.000Z","nv":1.1786,"tnv":1.5582},{"stockId":3000000002274,"date":"2024-08-11T16:00:00.000Z","nv":1.178,"tnv":1.5576},{"stockId":3000000002274,"date":"2024-08-08T16:00:00.000Z","nv":1.1786,"tnv":1.5582},{"stockId":3000000002274,"date":"2024-08-07T16:00:00.000Z","nv":1.179,"tnv":1.5586},{"stockId":3000000002274,"date":"2024-08-06T16:00:00.000Z","nv":1.1794,"tnv":1.559},{"stockId":3000000002274,"date":"2024-08-05T16:00:00.000Z","nv":1.1793,"tnv":1.5589},{"stockId":3000000002274,"date":"2024-08-04T16:00:00.000Z","nv":1.1794,"tnv":1.559},{"stockId":3000000002274,"date":"2024-08-01T16:00:00.000Z","nv":1.1791,"tnv":1.5587},{"stockId":3000000002274,"date":"2024-07-31T16:00:00.000Z","nv":1.179,"tnv":1.5586},{"stockId":3000000002274,"date":"2024-07-30T16:00:00.000Z","nv":1.1785,"tnv":1.5581},{"stockId":3000000002274,"date":"2024-07-29T16:00:00.000Z","nv":1.1783,"tnv":1.5579},{"stockId":3000000002274,"date":"2024-07-28T16:00:00.000Z","nv":1.1781,"tnv":1.5577},{"stockId":3000000002274,"date":"2024-07-25T16:00:00.000Z","nv":1.1775,"tnv":1.5571},{"stockId":3000000002274,"date":"2024-07-24T16:00:00.000Z","nv":1.1773,"tnv":1.5569},{"stockId":3000000002274,"date":"2024-07-23T16:00:00.000Z","nv":1.177,"tnv":1.5566},{"stockId":3000000002274,"date":"2024-07-22T16:00:00.000Z","nv":1.177,"tnv":1.5566},{"stockId":3000000002274,"date":"2024-07-21T16:00:00.000Z","nv":1.1767,"tnv":1.5563},{"stockId":3000000002274,"date":"2024-07-18T16:00:00.000Z","nv":1.1749,"tnv":1.5545},{"stockId":3000000002274,"date":"2024-07-17T16:00:00.000Z","nv":1.1744,"tnv":1.554},{"stockId":3000000002274,"date":"2024-07-16T16:00:00.000Z","nv":1.175,"tnv":1.5546},{"stockId":3000000002274,"date":"2024-07-15T16:00:00.000Z","nv":1.175,"tnv":1.5546},{"stockId":3000000002274,"date":"2024-07-14T16:00:00.000Z","nv":1.175,"tnv":1.5546},{"stockId":3000000002274,"date":"2024-07-11T16:00:00.000Z","nv":1.1744,"tnv":1.554},{"stockId":3000000002274,"date":"2024-07-10T16:00:00.000Z","nv":1.1736,"tnv":1.5532},{"stockId":3000000002274,"date":"2024-07-09T16:00:00.000Z","nv":1.1729,"tnv":1.5525},{"stockId":3000000002274,"date":"2024-07-08T16:00:00.000Z","nv":1.1728,"tnv":1.5524},{"stockId":3000000002274,"date":"2024-07-07T16:00:00.000Z","nv":1.1715,"tnv":1.5511},{"stockId":3000000002274,"date":"2024-07-04T16:00:00.000Z","nv":1.1728,"tnv":1.5524},{"stockId":3000000002274,"date":"2024-07-03T16:00:00.000Z","nv":1.1743,"tnv":1.5539},{"stockId":3000000002274,"date":"2024-07-02T16:00:00.000Z","nv":1.1745,"tnv":1.5541},{"stockId":3000000002274,"date":"2024-07-01T16:00:00.000Z","nv":1.1741,"tnv":1.5537},{"stockId":3000000002274,"date":"2024-06-30T16:00:00.000Z","nv":1.1728,"tnv":1.5524},{"stockId":3000000002274,"date":"2024-06-27T16:00:00.000Z","nv":1.1751,"tnv":1.5547},{"stockId":3000000002274,"date":"2024-06-26T16:00:00.000Z","nv":1.1751,"tnv":1.5547},{"stockId":3000000002274,"date":"2024-06-25T16:00:00.000Z","nv":1.1741,"tnv":1.5537},{"stockId":3000000002274,"date":"2024-06-24T16:00:00.000Z","nv":1.1734,"tnv":1.553},{"stockId":3000000002274,"date":"2024-06-23T16:00:00.000Z","nv":1.1726,"tnv":1.5522},{"stockId":3000000002274,"date":"2024-06-20T16:00:00.000Z","nv":1.1716,"tnv":1.5512},{"stockId":3000000002274,"date":"2024-06-19T16:00:00.000Z","nv":1.172,"tnv":1.5516},{"stockId":3000000002274,"date":"2024-06-18T16:00:00.000Z","nv":1.172,"tnv":1.5516},{"stockId":3000000002274,"date":"2024-06-17T16:00:00.000Z","nv":1.1711,"tnv":1.5507},{"stockId":3000000002274,"date":"2024-06-16T16:00:00.000Z","nv":1.1706,"tnv":1.5502},{"stockId":3000000002274,"date":"2024-06-13T16:00:00.000Z","nv":1.1708,"tnv":1.5504},{"stockId":3000000002274,"date":"2024-06-12T16:00:00.000Z","nv":1.1705,"tnv":1.5501},{"stockId":3000000002274,"date":"2024-06-11T16:00:00.000Z","nv":1.1704,"tnv":1.55},{"stockId":3000000002274,"date":"2024-06-10T16:00:00.000Z","nv":1.1706,"tnv":1.5502},{"stockId":3000000002274,"date":"2024-06-06T16:00:00.000Z","nv":1.1704,"tnv":1.55},{"stockId":3000000002274,"date":"2024-06-05T16:00:00.000Z","nv":1.1703,"tnv":1.5499},{"stockId":3000000002274,"date":"2024-06-04T16:00:00.000Z","nv":1.1701,"tnv":1.5497},{"stockId":3000000002274,"date":"2024-06-03T16:00:00.000Z","nv":1.1695,"tnv":1.5491},{"stockId":3000000002274,"date":"2024-06-02T16:00:00.000Z","nv":1.1694,"tnv":1.549},{"stockId":3000000002274,"date":"2024-05-30T16:00:00.000Z","nv":1.1686,"tnv":1.5482},{"stockId":3000000002274,"date":"2024-05-29T16:00:00.000Z","nv":1.1684,"tnv":1.548},{"stockId":3000000002274,"date":"2024-05-28T16:00:00.000Z","nv":1.1683,"tnv":1.5479},{"stockId":3000000002274,"date":"2024-05-27T16:00:00.000Z","nv":1.1682,"tnv":1.5478},{"stockId":3000000002274,"date":"2024-05-26T16:00:00.000Z","nv":1.168,"tnv":1.5476},{"stockId":3000000002274,"date":"2024-05-23T16:00:00.000Z","nv":1.1678,"tnv":1.5474},{"stockId":3000000002274,"date":"2024-05-22T16:00:00.000Z","nv":1.1679,"tnv":1.5475},{"stockId":3000000002274,"date":"2024-05-21T16:00:00.000Z","nv":1.1675,"tnv":1.5471},{"stockId":3000000002274,"date":"2024-05-20T16:00:00.000Z","nv":1.1673,"tnv":1.5469},{"stockId":3000000002274,"date":"2024-05-19T16:00:00.000Z","nv":1.1674,"tnv":1.547},{"stockId":3000000002274,"date":"2024-05-16T16:00:00.000Z","nv":1.1675,"tnv":1.5471},{"stockId":3000000002274,"date":"2024-05-15T16:00:00.000Z","nv":1.1671,"tnv":1.5467},{"stockId":3000000002274,"date":"2024-05-14T16:00:00.000Z","nv":1.1673,"tnv":1.5469},{"stockId":3000000002274,"date":"2024-05-13T16:00:00.000Z","nv":1.1671,"tnv":1.5467},{"stockId":3000000002274,"date":"2024-05-12T16:00:00.000Z","nv":1.1669,"tnv":1.5465},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002274,"nv":1.1659,"tnv":1.5455},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002274,"nv":1.1656,"tnv":1.5452},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002274,"nv":1.1661,"tnv":1.5457},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002274,"nv":1.1664,"tnv":1.546},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002274,"nv":1.1657,"tnv":1.5453},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002274,"nv":1.1651,"tnv":1.5447},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002274,"nv":1.1635,"tnv":1.5431},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002274,"nv":1.165,"tnv":1.5446},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002274,"nv":1.166,"tnv":1.5456},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002274,"nv":1.1656,"tnv":1.5452},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002274,"nv":1.1666,"tnv":1.5462},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002274,"nv":1.166,"tnv":1.5456},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002274,"nv":1.1655,"tnv":1.5451},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002274,"nv":1.1651,"tnv":1.5447},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002274,"nv":1.1645,"tnv":1.5441},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002274,"nv":1.1642,"tnv":1.5438},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002274,"nv":1.1644,"tnv":1.544},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002274,"nv":1.1645,"tnv":1.5441},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002274,"nv":1.1639,"tnv":1.5435}],"influencesList":[{"stockId":3000000002274,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002274,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.118,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}