window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T15:22:03.906Z","endDate":"2026-04-10T15:22:03.906Z","stock":{"_id":3000000002274,"stockCode":"002274","shortName":"中邮纯债聚利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2274,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-02-02T16:00:00.000Z","name":"中邮纯债聚利债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮纯债聚利债券","memoNum":1,"pinyin":"zyczjlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"郭志红","stockType":"fund_manager","stockCode":"db20864218","exchange":"fm","tickerId":72608222740}],"hotMetrics":{"fss":{"stockId":3000000002274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8651000000000001,"f_ins_h_s_r_c_hy":0.019500000000000073,"f_ins_h_s_r_c_1y":-0.01309999999999989,"f_ind_h_s_r":0.1349,"f_ind_h_s_r_c_hy":-0.01949999999999999,"f_ind_h_s_r_c_1y":0.0131,"f_h_a":5771,"f_h_s_a":65313,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002274,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.48447537473233404,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3469089944282303,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.3625652697817646,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.5077262693156733,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.6913434596667158,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.6225176998791228,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.01132852729145211,"f_p_r_y5_ssc":3269,"f_p_r_y5_ssrp":0.026009791921664627,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.0807633798921311,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.07216494845360824},"fp":{"stockId":3000000002274,"type":"fp","f_p_r_fys":0.008119079837618504,"f_p_r_m1":0.0032704886494803187,"f_p_r_m3":0.008411486029198612,"f_p_r_m6":0.012326506842667007,"f_p_r_y1":0.01478886942984925,"f_p_r_y3":0.28346234064401865,"f_p_r_y5":0.35961465185881947,"f_cagr_p_r_fs":0.053215745075385845,"f_p_r_d1":-0.0003918879200548453,"f_p_r_y2":0.047677864328329544,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":0.688948164787129},"ff":{"stockId":3000000002274,"type":"ff","f_m_f":1873134,"f_m_f_r":0.003,"f_c_f":624378,"f_c_f_r":0.001,"f_m_a_c_f":2497512,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002274,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.043,"f_nv_cr":0.0004796163069544779},"f_as":{"stockId":3000000002274,"type":"f_as","f_tas":638480722.9485999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002275,"name":"中邮纯债聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002275","tickerId":2275,"shortName":"中邮纯债聚利债券C","__csrcFundId":4463,"lastUpdated":"2025-01-04T00:31:53.033Z","exchange":"jj","inceptionDate":"2016-02-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczjlzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a951987889646e6e855","date":"2025-12-30T16:00:00.000Z","fundId":3000000002274,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":103575808,"netValueRatio":0.1545,"lastUpdated":"2026-01-22T14:56:21.743Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e856","date":"2025-12-30T16:00:00.000Z","fundId":3000000002274,"stockCode":"240203","stockName":"24国开03","holdings":800000,"marketCap":83049863,"netValueRatio":0.1239,"lastUpdated":"2026-01-22T14:56:21.747Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e857","date":"2025-12-30T16:00:00.000Z","fundId":3000000002274,"stockCode":"230203","stockName":"23国开03","holdings":600000,"marketCap":62907123,"netValueRatio":0.0938,"lastUpdated":"2026-01-22T14:56:21.750Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e858","date":"2025-12-30T16:00:00.000Z","fundId":3000000002274,"stockCode":"230315","stockName":"23进出15","holdings":600000,"marketCap":61870438,"netValueRatio":0.0923,"lastUpdated":"2026-01-22T14:56:21.752Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a951987889646e6e859","date":"2025-12-30T16:00:00.000Z","fundId":3000000002274,"stockCode":"220407","stockName":"22农发07","holdings":500000,"marketCap":51160205,"netValueRatio":0.0763,"lastUpdated":"2026-01-22T14:56:21.755Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-28T16:00:00.000Z","value":-0.004,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-19T16:00:00.000Z","value":-0.002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-13T16:00:00.000Z","value":-0.002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-11T16:00:00.000Z","value":-0.003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-23T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-09T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-09T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-08T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-04T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-30T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":0},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-02T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-01T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":0},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-24T16:00:00.000Z","value":0},{"date":"2023-10-23T16:00:00.000Z","value":-0.001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002274,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002274,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.118,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002274,"date":"2023-08-27T16:00:00.000Z","exDate":"2023-08-27T16:00:00.000Z","dividend":0.143,"currency":"CNY","influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.043},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0425},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0422},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0416},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0415},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.042},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0421},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0415},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0412},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0411},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.041},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0411},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0411},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0405},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.04},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0396},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0394},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0398},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0398},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0398},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0394},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0386},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0384},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0386},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0389},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0385},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0382},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0383},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0381},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0378},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0376},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0375},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0375},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0374},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0373},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0372},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.037},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.037},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.037},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0365},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0364},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0351},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0349},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0347},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0345},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0342},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0338},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0346},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.035},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0348},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0348},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0337},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0337},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0333},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0331},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0333},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0331},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0333},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0333},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0332},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0327},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0329},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0329},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0316},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0309},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0307},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0306},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0306},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0305},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0305},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0305},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.03},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.03},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0305},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0301},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0302},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0297},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0288},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0297},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0305},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.03},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0297},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0291},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0285},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0299},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0301},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0305},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0302},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0299},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0297},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0291},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0282},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0307},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0333},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0323},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0324},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0337},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0337},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0329},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0334},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0333},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0321},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0321},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0313},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0308},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0292},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0273},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0282},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0292},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0289},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0293},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0314},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0303},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0305},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0272},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0268},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0276},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0267},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0275},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0281},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0279},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0278},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0266},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0286},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0259},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.021},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0205},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0204},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0191},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0196},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.02},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0207},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0218},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0218},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0218},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0213},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0224},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0231},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0235},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0238},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0247},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0256},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0258},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0268},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0264},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0259},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0245},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0246},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0253},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0255},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0246},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0246},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0248},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0254},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0253},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0242},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0252},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0259},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0262},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0269},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0268},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0266},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0259},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0256},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0256},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0246},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0253},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0248},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0237},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0232},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0235},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0236},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0224},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0213},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0209},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0204},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0184},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0175},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0177},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0175},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0167},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0168},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0152},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0144},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0138},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0138},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0138},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0133},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0134},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0129},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0127},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0127},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0131},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0125},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0122},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0116},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0119},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0116},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0114},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0109},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0105},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0105},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0103},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0102},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0098},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0098},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0101},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0109},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0108},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0111},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0104},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0106},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0102},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0098},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0084},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0082},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0092},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0091},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0112},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0118},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0108},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0109},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0108},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0108},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0105},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0103},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0102},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.01},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0099},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0097},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0096},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0096},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0095},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0093},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0089},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0088},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0089},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0086},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0089},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0089},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0087},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0087},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0087},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0087},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0085},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0085},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0087},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0085},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0079},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0085},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0088},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0091},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0091},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0089},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0088},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0084},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0082},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0075},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0073},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0071},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0071},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0068},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0053},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0049},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0054},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0054},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0049},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0042},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0036},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0035},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0035},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0048},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0049},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0046},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0035},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0055},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0055},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0055},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0046},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0033},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0028},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":1.0006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9976},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9973},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9978},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9974},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9969},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9955},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9968},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9977},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9973},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9982},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9977},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9972},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9969},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9964},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9961},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9963},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9964},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9959},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9955},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9958},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9955},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9949},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9944},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9939},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9943},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9938},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9939},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9929},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9925},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9926},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9926},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9922},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9924},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.992},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9911},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9907},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9911},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9912},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9917},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.992},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9921},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9924},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9913},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9911},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9906},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9914},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.991},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9907},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9908},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9904},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9901},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9895},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9892},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9884},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9875},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9873},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9865},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9875},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9872},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.987},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9872},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9872},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9865},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9858},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9858},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9852},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9848},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9852},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9848},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9842},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9839},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9835},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9836},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9835},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9836},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9835},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9837},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9833},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9833},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9828},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.983},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.983},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9841},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.984},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9837},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9835},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9824},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9818},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9811},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9806},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9802},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9804},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9807},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9804},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9798},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9796},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9787},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9782},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9777},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9773},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9768},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9771},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9771},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9774},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9774},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.977},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9771},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9768},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9771},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9771},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9776},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9778},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9782},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9783},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9783},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9781},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9778},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9778},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9775},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9771},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9772},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9771},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9774},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9774},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9777},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9771},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9773},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.977},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9766},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9764},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9766},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9757},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9756},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9751},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9748},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9756},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9761},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9765},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9766},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.976},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9759},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9763},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9765},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9759},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9753},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9752},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9752},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9751},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9753},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.975},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9749},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.975},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9752},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9753},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9752},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9749},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9747},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9749},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9749},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9753},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9757},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9756},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9758},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.976},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9758},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9753},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9756},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9757},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.976},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9759},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9758},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.976},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9759},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9758},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9758},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9757},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9755},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9753},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9751},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9751},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9751},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.975},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.975},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.975},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9747},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9746},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9744},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9743},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9744},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9742},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9741},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9746},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9744},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9742},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9741},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.974},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9737},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9732},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9731},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9733},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9734},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9732},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9731},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9728},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9728},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9727},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9725},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9724},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9716},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9715},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9712},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9714},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9712},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9709},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9706},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9711},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9715},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9721},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9722},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9715},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9715},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9712},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9713},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.971},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9704},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.97},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9703},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9698},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9696},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.969},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9687},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9688},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.969},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.969},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9685},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9678},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9674},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.967},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9671},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9671},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9671},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9673},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9668},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9664},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9663},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9664},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9661},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9656},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9653},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9648},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9647},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9646},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9645},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9644},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9644},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9643},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9643},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9642},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.9605},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.8138},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000002274,"lxr_nv_fc":0.8132}]}