window.pageData = {"fund":{"_id":3000000002273,"stockCode":"002273","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-10T16:00:00.000Z","setUpScale":2321470000,"market":"a","tickerId":2273,"custody":"华夏银行股份有限公司","name":"宏利创益灵活配置混合型证券投资基金","shortName":"宏利创益混合B","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-01-24T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"宁霄","stockType":"fund_manager","stockCode":"db20744918","exchange":"fm","tickerId":1424200730}],"hotMetrics":{"fss":{"stockId":3000000002273,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":382,"f_h_s_a":42684,"f_ind_h_s_r_c_1y":0.34829999999999994,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.3483,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002273,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8078631719235895,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8780674010251935,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.48085436033643203,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7681506849315068,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8922781313798487,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9021795537104307,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.749237694206476,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3879896786300727,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.471002531088368,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.6011816838995568},"fp":{"stockId":3000000002273,"type":"fp","f_p_r_fys":0.0011778563015312216,"f_p_r_m1":0.012507444907683185,"f_p_r_m3":-0.0005878894767783471,"f_p_r_m6":0.006512729425695918,"f_p_r_y1":0.03532277710109666,"f_p_r_y3":0.05646997721923164,"f_p_r_y5":0.17467173826082627,"f_cagr_p_r_fs":0.06091430042286783,"f_p_r_d1":0,"f_p_r_y2":0.06250000000000111,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":0.8218928332633644},"ff":{"stockId":3000000002273,"type":"ff","f_m_f":199180,"f_m_f_r":0.007,"f_c_f":48372,"f_c_f_r":0.0017,"f_m_a_c_f":247552,"f_m_a_c_f_r":0.0087,"f_m_c_f_d":"2024-08-16T16:00:00.000Z","f_c_fr":0.0017,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0087},"f_nlacan":{"stockId":3000000002273,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7,"f_nv_cr":-0.001175088131609825},"f_as":{"stockId":3000000002273,"type":"f_as","f_tas":13129586.217,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001418,"stockCode":"001418","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-10T16:00:00.000Z","setUpScale":2321470000,"market":"a","tickerId":1418,"custody":"华夏银行股份有限公司","name":"宏利创益灵活配置混合型证券投资基金","shortName":"宏利创益混合A","fundSecondLevel":"hybrid","__csrcFundId":4082,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.844Z","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利创益混合 ","pinyin":"hlcylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockId":2475,"holdings":2500,"marketCap":123150,"netValueRatio":0.0062,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockId":2938,"holdings":2000,"marketCap":104340,"netValueRatio":0.0052,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockId":2371,"holdings":225,"marketCap":100575,"netValueRatio":0.005,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockId":2027,"holdings":15300,"marketCap":100215,"netValueRatio":0.005,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockId":301031,"holdings":700,"marketCap":96754,"netValueRatio":0.0048,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockId":601138,"holdings":1700,"marketCap":87482,"netValueRatio":0.0044,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockId":600808,"holdings":22600,"marketCap":84750,"netValueRatio":0.0042,"quarterlyChange":-0.1113744075829386,"stock":{"stockCode":"600808","exchange":"sh","stockType":"company","tickerId":600808,"name":"马钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockId":600941,"holdings":700,"marketCap":65653,"netValueRatio":0.0033,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockId":300408,"holdings":1100,"marketCap":58135,"netValueRatio":0.0029,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}],"bondHoldings":[{"_id":"69e8f8d01398d79843fff94e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockCode":"019761","stockName":"24国债24","holdings":76290,"marketCap":7646603,"netValueRatio":0.3826,"lastUpdated":"2026-04-22T16:35:28.117Z"},{"_id":"69e8f8d01398d79843fff94f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockCode":"019789","stockName":"25特国06","holdings":51000,"marketCap":4941194,"netValueRatio":0.2472,"lastUpdated":"2026-04-22T16:35:28.121Z"},{"_id":"69e8f8d01398d79843fff950","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001418,"stockCode":"019788","stockName":"25国债16","holdings":19000,"marketCap":1905994,"netValueRatio":0.0954,"lastUpdated":"2026-04-22T16:35:28.125Z"}]},"shareHoldersStructureList":[{"_id":"69cd32ca5c96f51c69ac84b5","date":"2025-12-30T16:00:00.000Z","stockId":3000000001418,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":745,"h_s_a":6017,"ins_h_s":879,"ins_h_s_r":0.0002,"ind_h_s":4481858,"ind_h_s_r":0.9998,"lastUpdated":"2026-04-01T14:59:22.626Z"},{"_id":"69aec5777fea5b3eb0446daa","date":"2025-06-29T16:00:00.000Z","stockId":3000000001418,"h_a":880,"h_s_a":18271,"ins_h_s":764,"ins_h_s_r":0,"ind_h_s":16077818,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:55.136Z"},{"_id":"69aec5777fea5b3eb0446da9","date":"2024-12-30T16:00:00.000Z","stockId":3000000001418,"h_a":866,"h_s_a":4502,"ins_h_s":764,"ins_h_s_r":0.0002,"ind_h_s":3898767,"ind_h_s_r":0.9998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:55.134Z"},{"_id":"69aec5777fea5b3eb0446da8","date":"2024-06-29T16:00:00.000Z","stockId":3000000001418,"h_a":932,"h_s_a":4254,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3965240,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:55.129Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.7},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.702,"totalNetValue":1.848,"netValue_forward":1.702},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.7},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.7},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.6999999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.6969999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.696,"totalNetValue":1.842,"netValue_forward":1.6959999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.6969999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.695,"totalNetValue":1.841,"netValue_forward":1.6949999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.693,"totalNetValue":1.839,"netValue_forward":1.6929999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.689,"totalNetValue":1.835,"netValue_forward":1.6889999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.689,"totalNetValue":1.835,"netValue_forward":1.6889999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.682,"totalNetValue":1.828,"netValue_forward":1.6819999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.679,"totalNetValue":1.825,"netValue_forward":1.6789999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002273,"netValue":1.68,"totalNetValue":1.826,"netValue_forward":1.6799999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002273,"netValue":1.684,"totalNetValue":1.83,"netValue_forward":1.6839999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002273,"netValue":1.683,"totalNetValue":1.829,"netValue_forward":1.6829999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.685,"totalNetValue":1.831,"netValue_forward":1.685},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.685,"totalNetValue":1.831,"netValue_forward":1.6849999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.686,"totalNetValue":1.832,"netValue_forward":1.6859999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.689,"totalNetValue":1.835,"netValue_forward":1.6889999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.683,"totalNetValue":1.829,"netValue_forward":1.6829999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.679,"totalNetValue":1.825,"netValue_forward":1.6789999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.693,"totalNetValue":1.839,"netValue_forward":1.693},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.698,"totalNetValue":1.844,"netValue_forward":1.698},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.705,"totalNetValue":1.851,"netValue_forward":1.7049999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.6969999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.703,"totalNetValue":1.849,"netValue_forward":1.7029999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.704,"totalNetValue":1.85,"netValue_forward":1.7039999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.707,"totalNetValue":1.853,"netValue_forward":1.7069999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.71,"totalNetValue":1.856,"netValue_forward":1.7099999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.709,"totalNetValue":1.855,"netValue_forward":1.7089999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.701,"totalNetValue":1.847,"netValue_forward":1.701},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.704,"totalNetValue":1.85,"netValue_forward":1.7039999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.703,"totalNetValue":1.849,"netValue_forward":1.7029999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.6999999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.701,"totalNetValue":1.847,"netValue_forward":1.701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002273,"netValue":1.71,"totalNetValue":1.856,"netValue_forward":1.71},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.711,"totalNetValue":1.857,"netValue_forward":1.7109999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.714,"totalNetValue":1.86,"netValue_forward":1.714},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.71,"totalNetValue":1.856,"netValue_forward":1.71},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.709,"totalNetValue":1.855,"netValue_forward":1.709},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.704,"totalNetValue":1.85,"netValue_forward":1.704},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.706,"totalNetValue":1.852,"netValue_forward":1.706},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.702,"totalNetValue":1.848,"netValue_forward":1.7019999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.705,"totalNetValue":1.851,"netValue_forward":1.7049999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.698,"totalNetValue":1.844,"netValue_forward":1.698},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.6969999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.6969999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.699,"totalNetValue":1.845,"netValue_forward":1.6989999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.699,"totalNetValue":1.845,"netValue_forward":1.6989999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002273,"netValue":1.698,"totalNetValue":1.844,"netValue_forward":1.698},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.698,"totalNetValue":1.844,"netValue_forward":1.698},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.698,"totalNetValue":1.844,"netValue_forward":1.698},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.699,"totalNetValue":1.845,"netValue_forward":1.6989999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.7},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.6999999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.701,"totalNetValue":1.847,"netValue_forward":1.701},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.701,"totalNetValue":1.847,"netValue_forward":1.701},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.701,"totalNetValue":1.847,"netValue_forward":1.701},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.6999999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.701,"totalNetValue":1.847,"netValue_forward":1.701},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.701,"totalNetValue":1.847,"netValue_forward":1.701},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.701,"totalNetValue":1.847,"netValue_forward":1.701},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.7},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.699,"totalNetValue":1.845,"netValue_forward":1.6989999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.7},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.7},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.698,"totalNetValue":1.844,"netValue_forward":1.6980000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.7},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.6999999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.699,"totalNetValue":1.845,"netValue_forward":1.6989999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002273,"netValue":1.698,"totalNetValue":1.844,"netValue_forward":1.698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.699,"totalNetValue":1.845,"netValue_forward":1.6989999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.699,"totalNetValue":1.845,"netValue_forward":1.6989999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.698,"totalNetValue":1.844,"netValue_forward":1.698},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.699,"totalNetValue":1.845,"netValue_forward":1.6989999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.699,"totalNetValue":1.845,"netValue_forward":1.6989999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.697},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.694,"totalNetValue":1.84,"netValue_forward":1.694},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.694,"totalNetValue":1.84,"netValue_forward":1.694},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.697},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.694,"totalNetValue":1.84,"netValue_forward":1.694},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.695,"totalNetValue":1.841,"netValue_forward":1.6949999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.697},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.695,"totalNetValue":1.841,"netValue_forward":1.6949999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.697},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.698,"totalNetValue":1.844,"netValue_forward":1.698},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.697},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.695,"totalNetValue":1.841,"netValue_forward":1.6949999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.695,"totalNetValue":1.841,"netValue_forward":1.6949999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.694,"totalNetValue":1.84,"netValue_forward":1.694},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002273,"netValue":1.696,"totalNetValue":1.842,"netValue_forward":1.6959999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002273,"netValue":1.696,"totalNetValue":1.842,"netValue_forward":1.6959999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.694,"totalNetValue":1.84,"netValue_forward":1.694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.693,"totalNetValue":1.839,"netValue_forward":1.6929999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.694,"totalNetValue":1.84,"netValue_forward":1.694},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.692,"totalNetValue":1.838,"netValue_forward":1.6919999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.69,"totalNetValue":1.836,"netValue_forward":1.69},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.689,"totalNetValue":1.835,"netValue_forward":1.6889999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.692,"totalNetValue":1.838,"netValue_forward":1.6919999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.692,"totalNetValue":1.838,"netValue_forward":1.6919999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.693,"totalNetValue":1.839,"netValue_forward":1.6929999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.693,"totalNetValue":1.839,"netValue_forward":1.6929999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.693,"totalNetValue":1.839,"netValue_forward":1.6929999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.695,"totalNetValue":1.841,"netValue_forward":1.6949999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.694,"totalNetValue":1.84,"netValue_forward":1.694},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.696,"totalNetValue":1.842,"netValue_forward":1.6959999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.6999999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.705,"totalNetValue":1.851,"netValue_forward":1.7049999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.706,"totalNetValue":1.852,"netValue_forward":1.706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.6999999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.695,"totalNetValue":1.841,"netValue_forward":1.6949999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.6969999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002273,"netValue":1.695,"totalNetValue":1.841,"netValue_forward":1.6949999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.7,"totalNetValue":1.846,"netValue_forward":1.6999999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.704,"totalNetValue":1.85,"netValue_forward":1.7039999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.699,"totalNetValue":1.845,"netValue_forward":1.6989999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.698,"totalNetValue":1.844,"netValue_forward":1.6979999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.695,"totalNetValue":1.841,"netValue_forward":1.6949999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.689,"totalNetValue":1.835,"netValue_forward":1.6889999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.691,"totalNetValue":1.837,"netValue_forward":1.6909999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.694,"totalNetValue":1.84,"netValue_forward":1.693999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.69,"totalNetValue":1.836,"netValue_forward":1.6899999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.688,"totalNetValue":1.834,"netValue_forward":1.6879999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.695,"totalNetValue":1.841,"netValue_forward":1.6949999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.695,"totalNetValue":1.841,"netValue_forward":1.6949999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.69,"totalNetValue":1.836,"netValue_forward":1.6899999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.694,"totalNetValue":1.84,"netValue_forward":1.6939999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.6969999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.698,"totalNetValue":1.844,"netValue_forward":1.6979999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.6969999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.697,"totalNetValue":1.843,"netValue_forward":1.6969999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.696,"totalNetValue":1.842,"netValue_forward":1.6959999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.702,"totalNetValue":1.848,"netValue_forward":1.7019999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.699,"totalNetValue":1.845,"netValue_forward":1.6989999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.698,"totalNetValue":1.844,"netValue_forward":1.6979999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.696,"totalNetValue":1.842,"netValue_forward":1.6959999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.692,"totalNetValue":1.838,"netValue_forward":1.6919999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.691,"totalNetValue":1.837,"netValue_forward":1.6909999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.688,"totalNetValue":1.834,"netValue_forward":1.6879999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.687,"totalNetValue":1.833,"netValue_forward":1.6869999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.685,"totalNetValue":1.831,"netValue_forward":1.685},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.685,"totalNetValue":1.831,"netValue_forward":1.6849999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.686,"totalNetValue":1.832,"netValue_forward":1.6859999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.678,"totalNetValue":1.824,"netValue_forward":1.6779999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.677,"totalNetValue":1.823,"netValue_forward":1.6769999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.678,"totalNetValue":1.824,"netValue_forward":1.6779999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.678,"totalNetValue":1.824,"netValue_forward":1.6779999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.674,"totalNetValue":1.82,"netValue_forward":1.6739999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.678,"totalNetValue":1.824,"netValue_forward":1.6779999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002273,"netValue":1.679,"totalNetValue":1.825,"netValue_forward":1.6789999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002273,"netValue":1.684,"totalNetValue":1.83,"netValue_forward":1.6839999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.683,"totalNetValue":1.829,"netValue_forward":1.6829999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.681,"totalNetValue":1.827,"netValue_forward":1.6809999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.678,"totalNetValue":1.824,"netValue_forward":1.677999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.679,"totalNetValue":1.825,"netValue_forward":1.6789999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.678,"totalNetValue":1.824,"netValue_forward":1.677999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.676,"totalNetValue":1.822,"netValue_forward":1.6759999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.671,"totalNetValue":1.817,"netValue_forward":1.6709999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.673,"totalNetValue":1.819,"netValue_forward":1.6729999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.669,"totalNetValue":1.815,"netValue_forward":1.669},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.669,"totalNetValue":1.815,"netValue_forward":1.669},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.664,"totalNetValue":1.81,"netValue_forward":1.6639999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.662,"totalNetValue":1.808,"netValue_forward":1.6619999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.662,"totalNetValue":1.808,"netValue_forward":1.6619999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.66,"totalNetValue":1.806,"netValue_forward":1.6599999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.659,"totalNetValue":1.805,"netValue_forward":1.6589999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.657,"totalNetValue":1.803,"netValue_forward":1.6569999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.658,"totalNetValue":1.804,"netValue_forward":1.657999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.658,"totalNetValue":1.804,"netValue_forward":1.657999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.657,"totalNetValue":1.803,"netValue_forward":1.6569999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.657,"totalNetValue":1.803,"netValue_forward":1.6569999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002273,"netValue":1.656,"totalNetValue":1.802,"netValue_forward":1.6559999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002273,"netValue":1.657,"totalNetValue":1.803,"netValue_forward":1.6569999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.657,"totalNetValue":1.803,"netValue_forward":1.6569999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.658,"totalNetValue":1.804,"netValue_forward":1.657999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.657,"totalNetValue":1.803,"netValue_forward":1.656999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.655,"totalNetValue":1.801,"netValue_forward":1.654999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.655,"totalNetValue":1.801,"netValue_forward":1.654999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.655,"totalNetValue":1.801,"netValue_forward":1.654999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.655,"totalNetValue":1.801,"netValue_forward":1.654999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.655,"totalNetValue":1.801,"netValue_forward":1.654999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.655,"totalNetValue":1.801,"netValue_forward":1.654999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.655,"totalNetValue":1.801,"netValue_forward":1.654999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.652,"totalNetValue":1.798,"netValue_forward":1.651999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.652,"totalNetValue":1.798,"netValue_forward":1.651999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.652,"totalNetValue":1.798,"netValue_forward":1.651999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.6529999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.6529999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.651,"totalNetValue":1.797,"netValue_forward":1.650999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.652,"totalNetValue":1.798,"netValue_forward":1.651999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.652,"totalNetValue":1.798,"netValue_forward":1.651999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002273,"netValue":1.65,"totalNetValue":1.796,"netValue_forward":1.6499999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002273,"netValue":1.651,"totalNetValue":1.797,"netValue_forward":1.650999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.651,"totalNetValue":1.797,"netValue_forward":1.650999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.651,"totalNetValue":1.797,"netValue_forward":1.650999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.651,"totalNetValue":1.797,"netValue_forward":1.650999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.651,"totalNetValue":1.797,"netValue_forward":1.650999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.65,"totalNetValue":1.796,"netValue_forward":1.6499999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.647,"totalNetValue":1.793,"netValue_forward":1.6469999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.647,"totalNetValue":1.793,"netValue_forward":1.6469999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.648,"totalNetValue":1.794,"netValue_forward":1.647999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.649,"totalNetValue":1.795,"netValue_forward":1.648999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.647,"totalNetValue":1.793,"netValue_forward":1.6469999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.647,"totalNetValue":1.793,"netValue_forward":1.6469999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.646,"totalNetValue":1.792,"netValue_forward":1.645999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.647,"totalNetValue":1.793,"netValue_forward":1.6469999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.646,"totalNetValue":1.792,"netValue_forward":1.645999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.646,"totalNetValue":1.792,"netValue_forward":1.645999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.647,"totalNetValue":1.793,"netValue_forward":1.6469999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.646,"totalNetValue":1.792,"netValue_forward":1.645999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.645,"totalNetValue":1.791,"netValue_forward":1.644999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.6429999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.6429999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.6429999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.6439999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.6429999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.6429999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.6429999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.645,"totalNetValue":1.791,"netValue_forward":1.644999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.645,"totalNetValue":1.791,"netValue_forward":1.644999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.6439999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.6429999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.6439999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.6429999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.6429999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.64,"totalNetValue":1.786,"netValue_forward":1.6399999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.638,"totalNetValue":1.784,"netValue_forward":1.6379999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.638,"totalNetValue":1.784,"netValue_forward":1.6379999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.643999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.643999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.643999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.643999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.642999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.643999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.642999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.642999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.643999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.643999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.643999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.645,"totalNetValue":1.791,"netValue_forward":1.644999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.647,"totalNetValue":1.793,"netValue_forward":1.6469999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.646,"totalNetValue":1.792,"netValue_forward":1.645999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.647,"totalNetValue":1.793,"netValue_forward":1.6469999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.645,"totalNetValue":1.791,"netValue_forward":1.644999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.646,"totalNetValue":1.792,"netValue_forward":1.645999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.6439999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.646,"totalNetValue":1.792,"netValue_forward":1.645999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.646,"totalNetValue":1.792,"netValue_forward":1.645999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.649,"totalNetValue":1.795,"netValue_forward":1.648999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.648,"totalNetValue":1.794,"netValue_forward":1.6479999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.647,"totalNetValue":1.793,"netValue_forward":1.6469999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.647,"totalNetValue":1.793,"netValue_forward":1.6469999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.647,"totalNetValue":1.793,"netValue_forward":1.6469999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.65,"totalNetValue":1.796,"netValue_forward":1.649999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.651,"totalNetValue":1.797,"netValue_forward":1.6509999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.649,"totalNetValue":1.795,"netValue_forward":1.6489999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.651,"totalNetValue":1.797,"netValue_forward":1.6509999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.652,"totalNetValue":1.798,"netValue_forward":1.651999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.6529999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.652,"totalNetValue":1.798,"netValue_forward":1.651999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.652999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.652999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.652999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.652999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.652999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.652999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.652999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.652999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.6529999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.652,"totalNetValue":1.798,"netValue_forward":1.651999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.652,"totalNetValue":1.798,"netValue_forward":1.651999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.652,"totalNetValue":1.798,"netValue_forward":1.651999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.651,"totalNetValue":1.797,"netValue_forward":1.6509999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.652999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.651,"totalNetValue":1.797,"netValue_forward":1.6509999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.652,"totalNetValue":1.798,"netValue_forward":1.651999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.655,"totalNetValue":1.801,"netValue_forward":1.654999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.655,"totalNetValue":1.801,"netValue_forward":1.654999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.655,"totalNetValue":1.801,"netValue_forward":1.654999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002273,"netValue":1.655,"totalNetValue":1.801,"netValue_forward":1.654999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002273,"netValue":1.658,"totalNetValue":1.804,"netValue_forward":1.657999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.66,"totalNetValue":1.806,"netValue_forward":1.659999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.659,"totalNetValue":1.805,"netValue_forward":1.658999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.66,"totalNetValue":1.806,"netValue_forward":1.659999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.659,"totalNetValue":1.805,"netValue_forward":1.658999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.659,"totalNetValue":1.805,"netValue_forward":1.658999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.658,"totalNetValue":1.804,"netValue_forward":1.657999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.657,"totalNetValue":1.803,"netValue_forward":1.656999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.657,"totalNetValue":1.803,"netValue_forward":1.656999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.655,"totalNetValue":1.801,"netValue_forward":1.654999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.656,"totalNetValue":1.802,"netValue_forward":1.6559999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.654,"totalNetValue":1.8,"netValue_forward":1.6539999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.653,"totalNetValue":1.799,"netValue_forward":1.6529999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.649,"totalNetValue":1.795,"netValue_forward":1.6489999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.649,"totalNetValue":1.795,"netValue_forward":1.6489999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.648,"totalNetValue":1.794,"netValue_forward":1.6479999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.648,"totalNetValue":1.794,"netValue_forward":1.6479999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.646,"totalNetValue":1.792,"netValue_forward":1.6459999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002273,"netValue":1.647,"totalNetValue":1.793,"netValue_forward":1.646999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.6439999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.642999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.641999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.64,"totalNetValue":1.786,"netValue_forward":1.6399999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.64,"totalNetValue":1.786,"netValue_forward":1.6399999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.6419999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.64,"totalNetValue":1.786,"netValue_forward":1.6399999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.638,"totalNetValue":1.784,"netValue_forward":1.6379999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.6429999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.646,"totalNetValue":1.792,"netValue_forward":1.6459999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.644,"totalNetValue":1.79,"netValue_forward":1.6439999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.643,"totalNetValue":1.789,"netValue_forward":1.642999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.641,"totalNetValue":1.787,"netValue_forward":1.6409999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.642,"totalNetValue":1.788,"netValue_forward":1.6419999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.64,"totalNetValue":1.786,"netValue_forward":1.6399999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002273,"netValue":1.638,"totalNetValue":1.784,"netValue_forward":1.6379999999999981},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002273,"netValue":1.638,"totalNetValue":1.784,"netValue_forward":1.6379999999999981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.638,"totalNetValue":1.784,"netValue_forward":1.6379999999999981},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.637,"totalNetValue":1.783,"netValue_forward":1.6369999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.639,"totalNetValue":1.785,"netValue_forward":1.6389999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.639,"totalNetValue":1.785,"netValue_forward":1.6389999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.638,"totalNetValue":1.784,"netValue_forward":1.6379999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.638,"totalNetValue":1.784,"netValue_forward":1.6379999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.639,"totalNetValue":1.785,"netValue_forward":1.6389999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.639,"totalNetValue":1.785,"netValue_forward":1.6389999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.64,"totalNetValue":1.786,"netValue_forward":1.6399999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.636,"totalNetValue":1.782,"netValue_forward":1.6359999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.635,"totalNetValue":1.781,"netValue_forward":1.6349999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.637,"totalNetValue":1.783,"netValue_forward":1.6369999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.639,"totalNetValue":1.785,"netValue_forward":1.6389999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.636,"totalNetValue":1.782,"netValue_forward":1.6359999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.638,"totalNetValue":1.784,"netValue_forward":1.6379999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.637,"totalNetValue":1.783,"netValue_forward":1.6369999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.639,"totalNetValue":1.785,"netValue_forward":1.6389999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.637,"totalNetValue":1.783,"netValue_forward":1.6369999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.633,"totalNetValue":1.779,"netValue_forward":1.6329999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.635,"totalNetValue":1.781,"netValue_forward":1.6349999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.635,"totalNetValue":1.781,"netValue_forward":1.6349999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.634,"totalNetValue":1.78,"netValue_forward":1.6339999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.63,"totalNetValue":1.776,"netValue_forward":1.6299999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.63,"totalNetValue":1.776,"netValue_forward":1.6299999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.631,"totalNetValue":1.777,"netValue_forward":1.6309999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.632,"totalNetValue":1.778,"netValue_forward":1.6319999999999981},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.632,"totalNetValue":1.778,"netValue_forward":1.6319999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.632,"totalNetValue":1.778,"netValue_forward":1.6319999999999981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.632,"totalNetValue":1.778,"netValue_forward":1.6319999999999981},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.633,"totalNetValue":1.779,"netValue_forward":1.6329999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.633,"totalNetValue":1.779,"netValue_forward":1.6329999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.634,"totalNetValue":1.78,"netValue_forward":1.6339999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.635,"totalNetValue":1.781,"netValue_forward":1.6349999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.635,"totalNetValue":1.781,"netValue_forward":1.634999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.636,"totalNetValue":1.782,"netValue_forward":1.6359999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002273,"netValue":1.636,"totalNetValue":1.782,"netValue_forward":1.6359999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.633,"totalNetValue":1.779,"netValue_forward":1.6329999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.632,"totalNetValue":1.778,"netValue_forward":1.6319999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.631,"totalNetValue":1.777,"netValue_forward":1.6309999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.629,"totalNetValue":1.775,"netValue_forward":1.6289999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.63,"totalNetValue":1.776,"netValue_forward":1.6299999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.63,"totalNetValue":1.776,"netValue_forward":1.6299999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.618,"totalNetValue":1.764,"netValue_forward":1.6179999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.614,"totalNetValue":1.76,"netValue_forward":1.6139999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.614,"totalNetValue":1.76,"netValue_forward":1.6139999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.615,"totalNetValue":1.761,"netValue_forward":1.6149999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.615,"totalNetValue":1.761,"netValue_forward":1.6149999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.615,"totalNetValue":1.761,"netValue_forward":1.6149999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.615,"totalNetValue":1.761,"netValue_forward":1.6149999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.615,"totalNetValue":1.761,"netValue_forward":1.6149999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.615,"totalNetValue":1.761,"netValue_forward":1.6149999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.616,"totalNetValue":1.762,"netValue_forward":1.6159999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.617,"totalNetValue":1.763,"netValue_forward":1.6169999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.618,"totalNetValue":1.764,"netValue_forward":1.6179999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.617,"totalNetValue":1.763,"netValue_forward":1.6169999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.614,"totalNetValue":1.76,"netValue_forward":1.6139999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002273,"netValue":1.62,"totalNetValue":1.766,"netValue_forward":1.6199999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002273,"netValue":1.623,"totalNetValue":1.769,"netValue_forward":1.6229999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002273,"netValue":1.625,"totalNetValue":1.771,"netValue_forward":1.624999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.623,"totalNetValue":1.769,"netValue_forward":1.6229999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.625,"totalNetValue":1.771,"netValue_forward":1.624999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.625,"totalNetValue":1.771,"netValue_forward":1.624999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.624,"totalNetValue":1.77,"netValue_forward":1.6239999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.625,"totalNetValue":1.771,"netValue_forward":1.624999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.626,"totalNetValue":1.772,"netValue_forward":1.6259999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.63,"totalNetValue":1.776,"netValue_forward":1.6299999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.63,"totalNetValue":1.776,"netValue_forward":1.6299999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.63,"totalNetValue":1.776,"netValue_forward":1.6299999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.629,"totalNetValue":1.775,"netValue_forward":1.6289999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.632,"totalNetValue":1.778,"netValue_forward":1.6319999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.629,"totalNetValue":1.775,"netValue_forward":1.6289999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.629,"totalNetValue":1.775,"netValue_forward":1.6289999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.629,"totalNetValue":1.775,"netValue_forward":1.6289999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.626,"totalNetValue":1.772,"netValue_forward":1.6259999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.63,"totalNetValue":1.776,"netValue_forward":1.6299999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.626,"totalNetValue":1.772,"netValue_forward":1.6259999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.626,"totalNetValue":1.772,"netValue_forward":1.6259999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.627,"totalNetValue":1.773,"netValue_forward":1.6269999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.628,"totalNetValue":1.774,"netValue_forward":1.6279999999999983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002273,"netValue":1.628,"totalNetValue":1.774,"netValue_forward":1.6279999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002273,"netValue":1.63,"totalNetValue":1.776,"netValue_forward":1.6299999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.628,"totalNetValue":1.774,"netValue_forward":1.6279999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.629,"totalNetValue":1.775,"netValue_forward":1.6289999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.627,"totalNetValue":1.773,"netValue_forward":1.6269999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.627,"totalNetValue":1.773,"netValue_forward":1.6269999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.625,"totalNetValue":1.771,"netValue_forward":1.6249999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.627,"totalNetValue":1.773,"netValue_forward":1.6269999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.628,"totalNetValue":1.774,"netValue_forward":1.6279999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.628,"totalNetValue":1.774,"netValue_forward":1.6279999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002273,"netValue":1.63,"totalNetValue":1.776,"netValue_forward":1.6299999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002273,"netValue":1.63,"totalNetValue":1.776,"netValue_forward":1.6299999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.629,"totalNetValue":1.775,"netValue_forward":1.6289999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.628,"totalNetValue":1.774,"netValue_forward":1.6279999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.628,"totalNetValue":1.774,"netValue_forward":1.6279999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002273,"netValue":1.628,"totalNetValue":1.774,"netValue_forward":1.6279999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002273,"netValue":1.627,"totalNetValue":1.773,"netValue_forward":1.6269999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.628,"totalNetValue":1.774,"netValue_forward":1.6279999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.628,"totalNetValue":1.774,"netValue_forward":1.6279999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002273,"netValue":1.628,"totalNetValue":1.774,"netValue_forward":1.6279999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002273,"netValue":1.629,"totalNetValue":1.775,"netValue_forward":1.6289999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002273,"netValue":1.625,"totalNetValue":1.771,"netValue_forward":1.6249999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002273,"netValue":1.625,"totalNetValue":1.771,"netValue_forward":1.6249999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.62,"totalNetValue":1.766,"netValue_forward":1.6199999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.62,"totalNetValue":1.766,"netValue_forward":1.6199999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002273,"netValue":1.62,"totalNetValue":1.766,"netValue_forward":1.6199999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002273,"netValue":1.62,"totalNetValue":1.766,"netValue_forward":1.6199999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002273,"netValue":1.62,"totalNetValue":1.766,"netValue_forward":1.6199999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002273,"netValue":1.62,"totalNetValue":1.766,"netValue_forward":1.6199999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002273,"netValue":1.617,"totalNetValue":1.763,"netValue_forward":1.6169999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002273,"netValue":1.62,"totalNetValue":1.766,"netValue_forward":1.6199999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002273,"netValue":1.62,"totalNetValue":1.766,"netValue_forward":1.6199999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002273,"netValue":1.615,"totalNetValue":1.761,"netValue_forward":1.6149999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002273,"netValue":1.615,"totalNetValue":1.761,"netValue_forward":1.6149999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002273,"netValue":1.611,"totalNetValue":1.757,"netValue_forward":1.6109999999999982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002273,"netValue":1.61,"totalNetValue":1.756,"netValue_forward":1.6099999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002273,"netValue":1.614,"totalNetValue":1.76,"netValue_forward":1.6139999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002273,"netValue":1.615,"totalNetValue":1.761,"netValue_forward":1.6149999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002273,"netValue":1.617,"totalNetValue":1.763,"netValue_forward":1.6169999999999984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002273,"netValue":1.617,"totalNetValue":1.763,"netValue_forward":1.6169999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002273,"netValue":1.619,"totalNetValue":1.765,"netValue_forward":1.6189999999999982},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002273,"netValue":1.622,"totalNetValue":1.768,"netValue_forward":1.6219999999999983},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002273,"netValue":1.627,"totalNetValue":1.773,"netValue_forward":1.6269999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002273,"netValue":1.627,"totalNetValue":1.773,"netValue_forward":1.6269999999999984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002273,"netValue":1.623,"totalNetValue":1.769,"netValue_forward":1.6229999999999982},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002273,"netValue":1.607,"totalNetValue":1.753,"netValue_forward":1.6069999999999982}]}