window.pageData = {"startDate":"2024-04-22T07:28:06.241Z","endDate":"2026-04-22T07:28:06.241Z","stock":{"_id":3000000002273,"stockCode":"002273","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-10T16:00:00.000Z","setUpScale":2321470000,"market":"a","tickerId":2273,"custody":"华夏银行股份有限公司","name":"宏利创益灵活配置混合型证券投资基金","shortName":"宏利创益混合B","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-01-24T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李宇璐","stockType":"fund_manager","stockCode":"db20809232","exchange":"fm","tickerId":122512211410},{"name":"石磊","stockType":"fund_manager","stockCode":"j101017451","exchange":"fm","tickerId":1912244180}],"hotMetrics":{"fss":{"stockId":3000000002273,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":382,"f_h_s_a":42684,"f_ind_h_s_r_c_1y":0.34829999999999994,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.3483,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002273,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8258551754775655,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8624713709237649,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5489522119968955,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7892873458200091,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9000720634158059,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.908524717789023,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.749237694206476,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.40277125410991077,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4705558613098514,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.6056338028169014},"fp":{"stockId":3000000002273,"type":"fp","f_p_r_fys":0.0011778563015312216,"f_p_r_m1":0.0041346721795627595,"f_p_r_m3":-0.0005878894767783471,"f_p_r_m6":0.0035419126328222195,"f_p_r_y1":0.03532277710109666,"f_p_r_y3":0.05646997721923164,"f_p_r_y5":0.17318856687413353,"f_cagr_p_r_fs":0.06094724029496135,"f_p_r_d1":0,"f_p_r_y2":0.0572139303482595,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y10":0.8218928332633644},"ff":{"stockId":3000000002273,"type":"ff","f_m_f":199180,"f_m_f_r":0.007,"f_c_f":48372,"f_c_f_r":0.0017,"f_m_a_c_f":247552,"f_m_a_c_f_r":0.0087,"f_m_c_f_d":"2024-08-16T16:00:00.000Z","f_c_fr":0.0017,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0087},"f_nlacan":{"stockId":3000000002273,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.7,"f_nv_cr":0},"f_as":{"stockId":3000000002273,"type":"f_as","f_tas":20593248.912,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001418,"stockCode":"001418","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-10T16:00:00.000Z","setUpScale":2321470000,"market":"a","tickerId":1418,"custody":"华夏银行股份有限公司","name":"宏利创益灵活配置混合型证券投资基金","shortName":"宏利创益混合A","fundSecondLevel":"hybrid","__csrcFundId":4082,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.844Z","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利创益混合 ","pinyin":"hlcylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001418,"stockId":2475,"holdings":3800,"marketCap":215498,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001418,"stockId":2241,"holdings":6200,"marketCap":178126,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001418,"stockId":2938,"holdings":2300,"marketCap":116334,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001418,"stockId":2371,"holdings":225,"marketCap":103293,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001418,"stockId":600941,"holdings":1000,"marketCap":101050,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001418,"stockId":301031,"holdings":900,"marketCap":100971,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08416326530612184,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001418,"stockId":2463,"holdings":1300,"marketCap":94991,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001418,"stockId":688676,"holdings":1019,"marketCap":92056,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001418,"stockId":2384,"holdings":1000,"marketCap":84650,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001418,"stockId":2706,"holdings":7500,"marketCap":80850,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.050220264317180074,"stock":{"stockCode":"002706","exchange":"sz","stockType":"company","tickerId":2706,"name":"良信股份"}}],"bondHoldings":[{"_id":"69723a8c1987889646e6e5ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000001418,"stockCode":"210203","stockName":"21国开03","holdings":200000,"marketCap":20611698,"netValueRatio":0.7243,"lastUpdated":"2026-01-22T14:56:12.882Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8c1987889646e6e5ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000001418,"stockCode":"019766","stockName":"25国债01","holdings":59000,"marketCap":5965814,"netValueRatio":0.2096,"lastUpdated":"2026-01-22T14:56:12.885Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002273,"nv":1.7,"tnv":1.846},{"stockId":3000000002273,"date":"2026-04-19T16:00:00.000Z","nv":1.7,"tnv":1.846},{"stockId":3000000002273,"date":"2026-04-16T16:00:00.000Z","nv":1.7,"tnv":1.846},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"stockId":3000000002273,"date":"2026-04-14T16:00:00.000Z","nv":1.696,"tnv":1.842},{"stockId":3000000002273,"date":"2026-04-13T16:00:00.000Z","nv":1.697,"tnv":1.843},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002273,"nv":1.695,"tnv":1.841},{"stockId":3000000002273,"date":"2026-04-09T16:00:00.000Z","nv":1.693,"tnv":1.839},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002273,"nv":1.689,"tnv":1.835},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002273,"nv":1.689,"tnv":1.835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002273,"nv":1.682,"tnv":1.828},{"stockId":3000000002273,"date":"2026-04-02T16:00:00.000Z","nv":1.679,"tnv":1.825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002273,"nv":1.68,"tnv":1.826},{"stockId":3000000002273,"date":"2026-03-31T16:00:00.000Z","nv":1.684,"tnv":1.83},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002273,"nv":1.683,"tnv":1.829},{"stockId":3000000002273,"date":"2026-03-29T16:00:00.000Z","nv":1.685,"tnv":1.831},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002273,"nv":1.685,"tnv":1.831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002273,"nv":1.686,"tnv":1.832},{"stockId":3000000002273,"date":"2026-03-24T16:00:00.000Z","nv":1.689,"tnv":1.835},{"stockId":3000000002273,"date":"2026-03-23T16:00:00.000Z","nv":1.683,"tnv":1.829},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002273,"nv":1.679,"tnv":1.825},{"stockId":3000000002273,"date":"2026-03-19T16:00:00.000Z","nv":1.693,"tnv":1.839},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002273,"nv":1.698,"tnv":1.844},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002273,"nv":1.705,"tnv":1.851},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"stockId":3000000002273,"date":"2026-03-15T16:00:00.000Z","nv":1.703,"tnv":1.849},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002273,"nv":1.704,"tnv":1.85},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002273,"nv":1.707,"tnv":1.853},{"stockId":3000000002273,"date":"2026-03-10T16:00:00.000Z","nv":1.71,"tnv":1.856},{"stockId":3000000002273,"date":"2026-03-09T16:00:00.000Z","nv":1.709,"tnv":1.855},{"stockId":3000000002273,"date":"2026-03-08T16:00:00.000Z","nv":1.701,"tnv":1.847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002273,"nv":1.704,"tnv":1.85},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002273,"nv":1.703,"tnv":1.849},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002273,"nv":1.7,"tnv":1.846},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002273,"nv":1.701,"tnv":1.847},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002273,"nv":1.71,"tnv":1.856},{"stockId":3000000002273,"date":"2026-02-26T16:00:00.000Z","nv":1.711,"tnv":1.857},{"stockId":3000000002273,"date":"2026-02-25T16:00:00.000Z","nv":1.714,"tnv":1.86},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002273,"nv":1.71,"tnv":1.856},{"stockId":3000000002273,"date":"2026-02-23T16:00:00.000Z","nv":1.709,"tnv":1.855},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002273,"nv":1.704,"tnv":1.85},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002273,"nv":1.706,"tnv":1.852},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002273,"nv":1.702,"tnv":1.848},{"stockId":3000000002273,"date":"2026-02-09T16:00:00.000Z","nv":1.705,"tnv":1.851},{"stockId":3000000002273,"date":"2026-02-08T16:00:00.000Z","nv":1.698,"tnv":1.844},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"stockId":3000000002273,"date":"2026-02-03T16:00:00.000Z","nv":1.699,"tnv":1.845},{"stockId":3000000002273,"date":"2026-02-02T16:00:00.000Z","nv":1.699,"tnv":1.845},{"stockId":3000000002273,"date":"2026-02-01T16:00:00.000Z","nv":1.698,"tnv":1.844},{"stockId":3000000002273,"date":"2026-01-29T16:00:00.000Z","nv":1.698,"tnv":1.844},{"stockId":3000000002273,"date":"2026-01-28T16:00:00.000Z","nv":1.698,"tnv":1.844},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002273,"nv":1.699,"tnv":1.845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002273,"nv":1.7,"tnv":1.846},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002273,"nv":1.7,"tnv":1.846},{"stockId":3000000002273,"date":"2026-01-22T16:00:00.000Z","nv":1.701,"tnv":1.847},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002273,"nv":1.701,"tnv":1.847},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002273,"nv":1.701,"tnv":1.847},{"stockId":3000000002273,"date":"2026-01-19T16:00:00.000Z","nv":1.7,"tnv":1.846},{"stockId":3000000002273,"date":"2026-01-18T16:00:00.000Z","nv":1.701,"tnv":1.847},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002273,"nv":1.701,"tnv":1.847},{"stockId":3000000002273,"date":"2026-01-14T16:00:00.000Z","nv":1.701,"tnv":1.847},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002273,"nv":1.7,"tnv":1.846},{"stockId":3000000002273,"date":"2026-01-12T16:00:00.000Z","nv":1.699,"tnv":1.845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002273,"nv":1.7,"tnv":1.846},{"stockId":3000000002273,"date":"2026-01-08T16:00:00.000Z","nv":1.7,"tnv":1.846},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002273,"nv":1.698,"tnv":1.844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002273,"nv":1.7,"tnv":1.846},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002273,"nv":1.7,"tnv":1.846},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002273,"nv":1.699,"tnv":1.845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002273,"nv":1.698,"tnv":1.844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002273,"nv":1.699,"tnv":1.845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002273,"nv":1.699,"tnv":1.845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002273,"nv":1.698,"tnv":1.844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002273,"nv":1.699,"tnv":1.845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002273,"nv":1.699,"tnv":1.845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002273,"nv":1.694,"tnv":1.84},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002273,"nv":1.694,"tnv":1.84},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002273,"nv":1.694,"tnv":1.84},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002273,"nv":1.695,"tnv":1.841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002273,"nv":1.695,"tnv":1.841},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002273,"nv":1.698,"tnv":1.844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002273,"nv":1.695,"tnv":1.841},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002273,"nv":1.695,"tnv":1.841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002273,"nv":1.694,"tnv":1.84},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002273,"nv":1.696,"tnv":1.842},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002273,"nv":1.696,"tnv":1.842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002273,"nv":1.694,"tnv":1.84},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002273,"nv":1.693,"tnv":1.839},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002273,"nv":1.694,"tnv":1.84},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002273,"nv":1.692,"tnv":1.838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002273,"nv":1.69,"tnv":1.836},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002273,"nv":1.689,"tnv":1.835},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002273,"nv":1.692,"tnv":1.838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002273,"nv":1.692,"tnv":1.838},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002273,"nv":1.693,"tnv":1.839},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002273,"nv":1.693,"tnv":1.839},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002273,"nv":1.693,"tnv":1.839},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002273,"nv":1.695,"tnv":1.841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002273,"nv":1.694,"tnv":1.84},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002273,"nv":1.696,"tnv":1.842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002273,"nv":1.7,"tnv":1.846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002273,"nv":1.705,"tnv":1.851},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002273,"nv":1.706,"tnv":1.852},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002273,"nv":1.7,"tnv":1.846},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002273,"nv":1.695,"tnv":1.841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002273,"nv":1.695,"tnv":1.841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002273,"nv":1.7,"tnv":1.846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002273,"nv":1.704,"tnv":1.85},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002273,"nv":1.699,"tnv":1.845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002273,"nv":1.698,"tnv":1.844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002273,"nv":1.695,"tnv":1.841},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002273,"nv":1.689,"tnv":1.835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002273,"nv":1.691,"tnv":1.837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002273,"nv":1.694,"tnv":1.84},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002273,"nv":1.69,"tnv":1.836},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002273,"nv":1.688,"tnv":1.834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002273,"nv":1.695,"tnv":1.841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002273,"nv":1.695,"tnv":1.841},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002273,"nv":1.69,"tnv":1.836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002273,"nv":1.694,"tnv":1.84},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002273,"nv":1.698,"tnv":1.844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002273,"nv":1.697,"tnv":1.843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002273,"nv":1.696,"tnv":1.842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002273,"nv":1.702,"tnv":1.848},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002273,"nv":1.699,"tnv":1.845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002273,"nv":1.698,"tnv":1.844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002273,"nv":1.696,"tnv":1.842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002273,"nv":1.692,"tnv":1.838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002273,"nv":1.691,"tnv":1.837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002273,"nv":1.688,"tnv":1.834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002273,"nv":1.687,"tnv":1.833},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002273,"nv":1.685,"tnv":1.831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002273,"nv":1.685,"tnv":1.831},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002273,"nv":1.686,"tnv":1.832},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002273,"nv":1.678,"tnv":1.824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002273,"nv":1.677,"tnv":1.823},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002273,"nv":1.678,"tnv":1.824},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002273,"nv":1.678,"tnv":1.824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002273,"nv":1.674,"tnv":1.82},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002273,"nv":1.678,"tnv":1.824},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002273,"nv":1.679,"tnv":1.825},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002273,"nv":1.684,"tnv":1.83},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002273,"nv":1.683,"tnv":1.829},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002273,"nv":1.681,"tnv":1.827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002273,"nv":1.678,"tnv":1.824},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002273,"nv":1.679,"tnv":1.825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002273,"nv":1.678,"tnv":1.824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002273,"nv":1.676,"tnv":1.822},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002273,"nv":1.671,"tnv":1.817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002273,"nv":1.673,"tnv":1.819},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002273,"nv":1.669,"tnv":1.815},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002273,"nv":1.669,"tnv":1.815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002273,"nv":1.664,"tnv":1.81},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002273,"nv":1.662,"tnv":1.808},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002273,"nv":1.662,"tnv":1.808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002273,"nv":1.66,"tnv":1.806},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002273,"nv":1.659,"tnv":1.805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002273,"nv":1.657,"tnv":1.803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002273,"nv":1.658,"tnv":1.804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002273,"nv":1.658,"tnv":1.804},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002273,"nv":1.657,"tnv":1.803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002273,"nv":1.657,"tnv":1.803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002273,"nv":1.656,"tnv":1.802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002273,"nv":1.657,"tnv":1.803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002273,"nv":1.657,"tnv":1.803},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002273,"nv":1.658,"tnv":1.804},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002273,"nv":1.657,"tnv":1.803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002273,"nv":1.655,"tnv":1.801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002273,"nv":1.654,"tnv":1.8},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002273,"nv":1.655,"tnv":1.801},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002273,"nv":1.655,"tnv":1.801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002273,"nv":1.655,"tnv":1.801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002273,"nv":1.655,"tnv":1.801},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002273,"nv":1.655,"tnv":1.801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002273,"nv":1.654,"tnv":1.8},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002273,"nv":1.655,"tnv":1.801},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002273,"nv":1.652,"tnv":1.798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002273,"nv":1.652,"tnv":1.798},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002273,"nv":1.652,"tnv":1.798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002273,"nv":1.653,"tnv":1.799},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002273,"nv":1.653,"tnv":1.799},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002273,"nv":1.651,"tnv":1.797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002273,"nv":1.652,"tnv":1.798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002273,"nv":1.652,"tnv":1.798},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002273,"nv":1.65,"tnv":1.796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002273,"nv":1.651,"tnv":1.797},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002273,"nv":1.651,"tnv":1.797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002273,"nv":1.651,"tnv":1.797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002273,"nv":1.651,"tnv":1.797},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002273,"nv":1.651,"tnv":1.797},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002273,"nv":1.65,"tnv":1.796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002273,"nv":1.647,"tnv":1.793},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002273,"nv":1.647,"tnv":1.793},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002273,"nv":1.648,"tnv":1.794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002273,"nv":1.649,"tnv":1.795},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002273,"nv":1.647,"tnv":1.793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002273,"nv":1.647,"tnv":1.793},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002273,"nv":1.646,"tnv":1.792},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002273,"nv":1.647,"tnv":1.793},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002273,"nv":1.646,"tnv":1.792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002273,"nv":1.646,"tnv":1.792},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002273,"nv":1.647,"tnv":1.793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002273,"nv":1.646,"tnv":1.792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002273,"nv":1.645,"tnv":1.791},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002273,"nv":1.643,"tnv":1.789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002273,"nv":1.641,"tnv":1.787},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002273,"nv":1.641,"tnv":1.787},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002273,"nv":1.641,"tnv":1.787},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002273,"nv":1.643,"tnv":1.789},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002273,"nv":1.643,"tnv":1.789},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002273,"nv":1.644,"tnv":1.79},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002273,"nv":1.643,"tnv":1.789},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002273,"nv":1.643,"tnv":1.789},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002273,"nv":1.643,"tnv":1.789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002273,"nv":1.645,"tnv":1.791},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002273,"nv":1.645,"tnv":1.791},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002273,"nv":1.644,"tnv":1.79},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002273,"nv":1.643,"tnv":1.789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002273,"nv":1.644,"tnv":1.79},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002273,"nv":1.643,"tnv":1.789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002273,"nv":1.643,"tnv":1.789},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002273,"nv":1.641,"tnv":1.787},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002273,"nv":1.641,"tnv":1.787},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002273,"nv":1.641,"tnv":1.787},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002273,"nv":1.641,"tnv":1.787},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002273,"nv":1.641,"tnv":1.787},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002273,"nv":1.641,"tnv":1.787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002273,"nv":1.642,"tnv":1.788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002273,"nv":1.64,"tnv":1.786},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002273,"nv":1.638,"tnv":1.784},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002273,"nv":1.638,"tnv":1.784},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002273,"nv":1.644,"tnv":1.79},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002273,"nv":1.644,"tnv":1.79},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002273,"nv":1.644,"tnv":1.79},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002273,"nv":1.644,"tnv":1.79},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002273,"nv":1.643,"tnv":1.789},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002273,"nv":1.644,"tnv":1.79},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002273,"nv":1.643,"tnv":1.789},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002273,"nv":1.643,"tnv":1.789},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002273,"nv":1.644,"tnv":1.79},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002273,"nv":1.644,"tnv":1.79},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002273,"nv":1.644,"tnv":1.79},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002273,"nv":1.645,"tnv":1.791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002273,"nv":1.647,"tnv":1.793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002273,"nv":1.646,"tnv":1.792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002273,"nv":1.647,"tnv":1.793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002273,"nv":1.645,"tnv":1.791},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002273,"nv":1.646,"tnv":1.792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002273,"nv":1.644,"tnv":1.79},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002273,"nv":1.646,"tnv":1.792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002273,"nv":1.646,"tnv":1.792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002273,"nv":1.649,"tnv":1.795},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002273,"nv":1.648,"tnv":1.794},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002273,"nv":1.647,"tnv":1.793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002273,"nv":1.647,"tnv":1.793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002273,"nv":1.647,"tnv":1.793},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002273,"nv":1.65,"tnv":1.796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002273,"nv":1.651,"tnv":1.797},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002273,"nv":1.649,"tnv":1.795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002273,"nv":1.651,"tnv":1.797},{"stockId":3000000002273,"date":"2025-02-20T16:00:00.000Z","nv":1.654,"tnv":1.8},{"stockId":3000000002273,"date":"2025-02-19T16:00:00.000Z","nv":1.652,"tnv":1.798},{"stockId":3000000002273,"date":"2025-02-18T16:00:00.000Z","nv":1.653,"tnv":1.799},{"stockId":3000000002273,"date":"2025-02-17T16:00:00.000Z","nv":1.652,"tnv":1.798},{"stockId":3000000002273,"date":"2025-02-16T16:00:00.000Z","nv":1.654,"tnv":1.8},{"stockId":3000000002273,"date":"2025-02-13T16:00:00.000Z","nv":1.653,"tnv":1.799},{"stockId":3000000002273,"date":"2025-02-12T16:00:00.000Z","nv":1.653,"tnv":1.799},{"stockId":3000000002273,"date":"2025-02-11T16:00:00.000Z","nv":1.653,"tnv":1.799},{"stockId":3000000002273,"date":"2025-02-10T16:00:00.000Z","nv":1.653,"tnv":1.799},{"stockId":3000000002273,"date":"2025-02-09T16:00:00.000Z","nv":1.653,"tnv":1.799},{"stockId":3000000002273,"date":"2025-02-06T16:00:00.000Z","nv":1.654,"tnv":1.8},{"stockId":3000000002273,"date":"2025-02-05T16:00:00.000Z","nv":1.653,"tnv":1.799},{"stockId":3000000002273,"date":"2025-02-04T16:00:00.000Z","nv":1.653,"tnv":1.799},{"stockId":3000000002273,"date":"2025-01-26T16:00:00.000Z","nv":1.654,"tnv":1.8},{"stockId":3000000002273,"date":"2025-01-23T16:00:00.000Z","nv":1.654,"tnv":1.8},{"stockId":3000000002273,"date":"2025-01-22T16:00:00.000Z","nv":1.653,"tnv":1.799},{"stockId":3000000002273,"date":"2025-01-21T16:00:00.000Z","nv":1.654,"tnv":1.8},{"stockId":3000000002273,"date":"2025-01-20T16:00:00.000Z","nv":1.653,"tnv":1.799},{"stockId":3000000002273,"date":"2025-01-19T16:00:00.000Z","nv":1.652,"tnv":1.798},{"stockId":3000000002273,"date":"2025-01-16T16:00:00.000Z","nv":1.652,"tnv":1.798},{"stockId":3000000002273,"date":"2025-01-15T16:00:00.000Z","nv":1.652,"tnv":1.798},{"stockId":3000000002273,"date":"2025-01-14T16:00:00.000Z","nv":1.651,"tnv":1.797},{"stockId":3000000002273,"date":"2025-01-13T16:00:00.000Z","nv":1.653,"tnv":1.799},{"stockId":3000000002273,"date":"2025-01-12T16:00:00.000Z","nv":1.651,"tnv":1.797},{"stockId":3000000002273,"date":"2025-01-09T16:00:00.000Z","nv":1.652,"tnv":1.798},{"stockId":3000000002273,"date":"2025-01-08T16:00:00.000Z","nv":1.654,"tnv":1.8},{"stockId":3000000002273,"date":"2025-01-07T16:00:00.000Z","nv":1.654,"tnv":1.8},{"stockId":3000000002273,"date":"2025-01-06T16:00:00.000Z","nv":1.655,"tnv":1.801},{"stockId":3000000002273,"date":"2025-01-05T16:00:00.000Z","nv":1.655,"tnv":1.801},{"stockId":3000000002273,"date":"2025-01-02T16:00:00.000Z","nv":1.655,"tnv":1.801},{"stockId":3000000002273,"date":"2025-01-01T16:00:00.000Z","nv":1.655,"tnv":1.801},{"stockId":3000000002273,"date":"2024-12-30T16:00:00.000Z","nv":1.658,"tnv":1.804},{"stockId":3000000002273,"date":"2024-12-29T16:00:00.000Z","nv":1.66,"tnv":1.806},{"stockId":3000000002273,"date":"2024-12-26T16:00:00.000Z","nv":1.659,"tnv":1.805},{"stockId":3000000002273,"date":"2024-12-25T16:00:00.000Z","nv":1.66,"tnv":1.806},{"stockId":3000000002273,"date":"2024-12-24T16:00:00.000Z","nv":1.659,"tnv":1.805},{"stockId":3000000002273,"date":"2024-12-23T16:00:00.000Z","nv":1.659,"tnv":1.805},{"stockId":3000000002273,"date":"2024-12-22T16:00:00.000Z","nv":1.658,"tnv":1.804},{"stockId":3000000002273,"date":"2024-12-19T16:00:00.000Z","nv":1.657,"tnv":1.803},{"stockId":3000000002273,"date":"2024-12-18T16:00:00.000Z","nv":1.657,"tnv":1.803},{"stockId":3000000002273,"date":"2024-12-17T16:00:00.000Z","nv":1.655,"tnv":1.801},{"stockId":3000000002273,"date":"2024-12-16T16:00:00.000Z","nv":1.654,"tnv":1.8},{"stockId":3000000002273,"date":"2024-12-15T16:00:00.000Z","nv":1.654,"tnv":1.8},{"stockId":3000000002273,"date":"2024-12-12T16:00:00.000Z","nv":1.654,"tnv":1.8},{"stockId":3000000002273,"date":"2024-12-11T16:00:00.000Z","nv":1.656,"tnv":1.802},{"stockId":3000000002273,"date":"2024-12-10T16:00:00.000Z","nv":1.654,"tnv":1.8},{"stockId":3000000002273,"date":"2024-12-09T16:00:00.000Z","nv":1.653,"tnv":1.799},{"stockId":3000000002273,"date":"2024-12-08T16:00:00.000Z","nv":1.649,"tnv":1.795},{"stockId":3000000002273,"date":"2024-12-05T16:00:00.000Z","nv":1.649,"tnv":1.795},{"stockId":3000000002273,"date":"2024-12-04T16:00:00.000Z","nv":1.648,"tnv":1.794},{"stockId":3000000002273,"date":"2024-12-03T16:00:00.000Z","nv":1.648,"tnv":1.794},{"stockId":3000000002273,"date":"2024-12-02T16:00:00.000Z","nv":1.646,"tnv":1.792},{"stockId":3000000002273,"date":"2024-12-01T16:00:00.000Z","nv":1.647,"tnv":1.793},{"stockId":3000000002273,"date":"2024-11-28T16:00:00.000Z","nv":1.644,"tnv":1.79},{"stockId":3000000002273,"date":"2024-11-27T16:00:00.000Z","nv":1.642,"tnv":1.788},{"stockId":3000000002273,"date":"2024-11-26T16:00:00.000Z","nv":1.643,"tnv":1.789},{"stockId":3000000002273,"date":"2024-11-25T16:00:00.000Z","nv":1.642,"tnv":1.788},{"stockId":3000000002273,"date":"2024-11-24T16:00:00.000Z","nv":1.64,"tnv":1.786},{"stockId":3000000002273,"date":"2024-11-21T16:00:00.000Z","nv":1.64,"tnv":1.786},{"stockId":3000000002273,"date":"2024-11-20T16:00:00.000Z","nv":1.642,"tnv":1.788},{"stockId":3000000002273,"date":"2024-11-19T16:00:00.000Z","nv":1.641,"tnv":1.787},{"stockId":3000000002273,"date":"2024-11-18T16:00:00.000Z","nv":1.64,"tnv":1.786},{"stockId":3000000002273,"date":"2024-11-17T16:00:00.000Z","nv":1.638,"tnv":1.784},{"stockId":3000000002273,"date":"2024-11-14T16:00:00.000Z","nv":1.641,"tnv":1.787},{"stockId":3000000002273,"date":"2024-11-13T16:00:00.000Z","nv":1.643,"tnv":1.789},{"stockId":3000000002273,"date":"2024-11-12T16:00:00.000Z","nv":1.646,"tnv":1.792},{"stockId":3000000002273,"date":"2024-11-11T16:00:00.000Z","nv":1.644,"tnv":1.79},{"stockId":3000000002273,"date":"2024-11-10T16:00:00.000Z","nv":1.643,"tnv":1.789},{"stockId":3000000002273,"date":"2024-11-07T16:00:00.000Z","nv":1.641,"tnv":1.787},{"stockId":3000000002273,"date":"2024-11-06T16:00:00.000Z","nv":1.641,"tnv":1.787},{"stockId":3000000002273,"date":"2024-11-05T16:00:00.000Z","nv":1.641,"tnv":1.787},{"stockId":3000000002273,"date":"2024-11-04T16:00:00.000Z","nv":1.642,"tnv":1.788},{"stockId":3000000002273,"date":"2024-11-03T16:00:00.000Z","nv":1.64,"tnv":1.786},{"stockId":3000000002273,"date":"2024-10-31T16:00:00.000Z","nv":1.638,"tnv":1.784},{"stockId":3000000002273,"date":"2024-10-30T16:00:00.000Z","nv":1.638,"tnv":1.784},{"stockId":3000000002273,"date":"2024-10-29T16:00:00.000Z","nv":1.638,"tnv":1.784},{"stockId":3000000002273,"date":"2024-10-28T16:00:00.000Z","nv":1.637,"tnv":1.783},{"stockId":3000000002273,"date":"2024-10-27T16:00:00.000Z","nv":1.639,"tnv":1.785},{"stockId":3000000002273,"date":"2024-10-24T16:00:00.000Z","nv":1.639,"tnv":1.785},{"stockId":3000000002273,"date":"2024-10-23T16:00:00.000Z","nv":1.638,"tnv":1.784},{"stockId":3000000002273,"date":"2024-10-22T16:00:00.000Z","nv":1.638,"tnv":1.784},{"stockId":3000000002273,"date":"2024-10-21T16:00:00.000Z","nv":1.639,"tnv":1.785},{"stockId":3000000002273,"date":"2024-10-20T16:00:00.000Z","nv":1.639,"tnv":1.785},{"stockId":3000000002273,"date":"2024-10-17T16:00:00.000Z","nv":1.64,"tnv":1.786},{"stockId":3000000002273,"date":"2024-10-16T16:00:00.000Z","nv":1.636,"tnv":1.782},{"stockId":3000000002273,"date":"2024-10-15T16:00:00.000Z","nv":1.635,"tnv":1.781},{"stockId":3000000002273,"date":"2024-10-14T16:00:00.000Z","nv":1.637,"tnv":1.783},{"stockId":3000000002273,"date":"2024-10-13T16:00:00.000Z","nv":1.639,"tnv":1.785},{"stockId":3000000002273,"date":"2024-10-10T16:00:00.000Z","nv":1.636,"tnv":1.782},{"stockId":3000000002273,"date":"2024-10-09T16:00:00.000Z","nv":1.638,"tnv":1.784},{"stockId":3000000002273,"date":"2024-10-08T16:00:00.000Z","nv":1.637,"tnv":1.783},{"stockId":3000000002273,"date":"2024-10-07T16:00:00.000Z","nv":1.639,"tnv":1.785},{"stockId":3000000002273,"date":"2024-09-29T16:00:00.000Z","nv":1.637,"tnv":1.783},{"stockId":3000000002273,"date":"2024-09-26T16:00:00.000Z","nv":1.633,"tnv":1.779},{"stockId":3000000002273,"date":"2024-09-25T16:00:00.000Z","nv":1.635,"tnv":1.781},{"stockId":3000000002273,"date":"2024-09-24T16:00:00.000Z","nv":1.635,"tnv":1.781},{"stockId":3000000002273,"date":"2024-09-23T16:00:00.000Z","nv":1.634,"tnv":1.78},{"stockId":3000000002273,"date":"2024-09-22T16:00:00.000Z","nv":1.63,"tnv":1.776},{"stockId":3000000002273,"date":"2024-09-19T16:00:00.000Z","nv":1.63,"tnv":1.776},{"stockId":3000000002273,"date":"2024-09-18T16:00:00.000Z","nv":1.631,"tnv":1.777},{"stockId":3000000002273,"date":"2024-09-17T16:00:00.000Z","nv":1.632,"tnv":1.778},{"stockId":3000000002273,"date":"2024-09-12T16:00:00.000Z","nv":1.632,"tnv":1.778},{"stockId":3000000002273,"date":"2024-09-11T16:00:00.000Z","nv":1.632,"tnv":1.778},{"stockId":3000000002273,"date":"2024-09-10T16:00:00.000Z","nv":1.632,"tnv":1.778},{"stockId":3000000002273,"date":"2024-09-09T16:00:00.000Z","nv":1.633,"tnv":1.779},{"stockId":3000000002273,"date":"2024-09-08T16:00:00.000Z","nv":1.633,"tnv":1.779},{"stockId":3000000002273,"date":"2024-09-05T16:00:00.000Z","nv":1.634,"tnv":1.78},{"stockId":3000000002273,"date":"2024-09-04T16:00:00.000Z","nv":1.635,"tnv":1.781},{"stockId":3000000002273,"date":"2024-09-03T16:00:00.000Z","nv":1.635,"tnv":1.781},{"stockId":3000000002273,"date":"2024-09-02T16:00:00.000Z","nv":1.636,"tnv":1.782},{"stockId":3000000002273,"date":"2024-09-01T16:00:00.000Z","nv":1.636,"tnv":1.782},{"stockId":3000000002273,"date":"2024-08-29T16:00:00.000Z","nv":1.633,"tnv":1.779},{"stockId":3000000002273,"date":"2024-08-28T16:00:00.000Z","nv":1.632,"tnv":1.778},{"stockId":3000000002273,"date":"2024-08-27T16:00:00.000Z","nv":1.631,"tnv":1.777},{"stockId":3000000002273,"date":"2024-08-26T16:00:00.000Z","nv":1.629,"tnv":1.775},{"stockId":3000000002273,"date":"2024-08-25T16:00:00.000Z","nv":1.63,"tnv":1.776},{"stockId":3000000002273,"date":"2024-08-22T16:00:00.000Z","nv":1.63,"tnv":1.776},{"stockId":3000000002273,"date":"2024-08-21T16:00:00.000Z","nv":1.618,"tnv":1.764},{"stockId":3000000002273,"date":"2024-08-20T16:00:00.000Z","nv":1.614,"tnv":1.76},{"stockId":3000000002273,"date":"2024-08-19T16:00:00.000Z","nv":1.614,"tnv":1.76},{"stockId":3000000002273,"date":"2024-08-18T16:00:00.000Z","nv":1.615,"tnv":1.761},{"stockId":3000000002273,"date":"2024-08-15T16:00:00.000Z","nv":1.615,"tnv":1.761},{"stockId":3000000002273,"date":"2024-08-14T16:00:00.000Z","nv":1.615,"tnv":1.761},{"stockId":3000000002273,"date":"2024-08-13T16:00:00.000Z","nv":1.615,"tnv":1.761},{"stockId":3000000002273,"date":"2024-08-12T16:00:00.000Z","nv":1.615,"tnv":1.761},{"stockId":3000000002273,"date":"2024-08-11T16:00:00.000Z","nv":1.615,"tnv":1.761},{"stockId":3000000002273,"date":"2024-08-08T16:00:00.000Z","nv":1.616,"tnv":1.762},{"stockId":3000000002273,"date":"2024-08-07T16:00:00.000Z","nv":1.617,"tnv":1.763},{"stockId":3000000002273,"date":"2024-08-06T16:00:00.000Z","nv":1.618,"tnv":1.764},{"stockId":3000000002273,"date":"2024-08-05T16:00:00.000Z","nv":1.617,"tnv":1.763},{"stockId":3000000002273,"date":"2024-08-04T16:00:00.000Z","nv":1.614,"tnv":1.76},{"stockId":3000000002273,"date":"2024-08-01T16:00:00.000Z","nv":1.62,"tnv":1.766},{"stockId":3000000002273,"date":"2024-07-31T16:00:00.000Z","nv":1.623,"tnv":1.769},{"stockId":3000000002273,"date":"2024-07-30T16:00:00.000Z","nv":1.625,"tnv":1.771},{"stockId":3000000002273,"date":"2024-07-29T16:00:00.000Z","nv":1.623,"tnv":1.769},{"stockId":3000000002273,"date":"2024-07-28T16:00:00.000Z","nv":1.625,"tnv":1.771},{"stockId":3000000002273,"date":"2024-07-25T16:00:00.000Z","nv":1.625,"tnv":1.771},{"stockId":3000000002273,"date":"2024-07-24T16:00:00.000Z","nv":1.624,"tnv":1.77},{"stockId":3000000002273,"date":"2024-07-23T16:00:00.000Z","nv":1.625,"tnv":1.771},{"stockId":3000000002273,"date":"2024-07-22T16:00:00.000Z","nv":1.626,"tnv":1.772},{"stockId":3000000002273,"date":"2024-07-21T16:00:00.000Z","nv":1.63,"tnv":1.776},{"stockId":3000000002273,"date":"2024-07-18T16:00:00.000Z","nv":1.63,"tnv":1.776},{"stockId":3000000002273,"date":"2024-07-17T16:00:00.000Z","nv":1.63,"tnv":1.776},{"stockId":3000000002273,"date":"2024-07-16T16:00:00.000Z","nv":1.629,"tnv":1.775},{"stockId":3000000002273,"date":"2024-07-15T16:00:00.000Z","nv":1.632,"tnv":1.778},{"stockId":3000000002273,"date":"2024-07-14T16:00:00.000Z","nv":1.629,"tnv":1.775},{"stockId":3000000002273,"date":"2024-07-11T16:00:00.000Z","nv":1.629,"tnv":1.775},{"stockId":3000000002273,"date":"2024-07-10T16:00:00.000Z","nv":1.629,"tnv":1.775},{"stockId":3000000002273,"date":"2024-07-09T16:00:00.000Z","nv":1.626,"tnv":1.772},{"stockId":3000000002273,"date":"2024-07-08T16:00:00.000Z","nv":1.63,"tnv":1.776},{"stockId":3000000002273,"date":"2024-07-07T16:00:00.000Z","nv":1.626,"tnv":1.772},{"stockId":3000000002273,"date":"2024-07-04T16:00:00.000Z","nv":1.626,"tnv":1.772},{"stockId":3000000002273,"date":"2024-07-03T16:00:00.000Z","nv":1.627,"tnv":1.773},{"stockId":3000000002273,"date":"2024-07-02T16:00:00.000Z","nv":1.628,"tnv":1.774},{"stockId":3000000002273,"date":"2024-07-01T16:00:00.000Z","nv":1.628,"tnv":1.774},{"stockId":3000000002273,"date":"2024-06-30T16:00:00.000Z","nv":1.63,"tnv":1.776},{"stockId":3000000002273,"date":"2024-06-27T16:00:00.000Z","nv":1.629,"tnv":1.775},{"stockId":3000000002273,"date":"2024-06-26T16:00:00.000Z","nv":1.627,"tnv":1.773},{"stockId":3000000002273,"date":"2024-06-25T16:00:00.000Z","nv":1.627,"tnv":1.773},{"stockId":3000000002273,"date":"2024-06-24T16:00:00.000Z","nv":1.625,"tnv":1.771},{"stockId":3000000002273,"date":"2024-06-23T16:00:00.000Z","nv":1.627,"tnv":1.773},{"stockId":3000000002273,"date":"2024-06-20T16:00:00.000Z","nv":1.628,"tnv":1.774},{"stockId":3000000002273,"date":"2024-06-19T16:00:00.000Z","nv":1.628,"tnv":1.774},{"stockId":3000000002273,"date":"2024-06-18T16:00:00.000Z","nv":1.63,"tnv":1.776},{"stockId":3000000002273,"date":"2024-06-17T16:00:00.000Z","nv":1.63,"tnv":1.776},{"stockId":3000000002273,"date":"2024-06-16T16:00:00.000Z","nv":1.629,"tnv":1.775},{"stockId":3000000002273,"date":"2024-06-13T16:00:00.000Z","nv":1.628,"tnv":1.774},{"stockId":3000000002273,"date":"2024-06-12T16:00:00.000Z","nv":1.628,"tnv":1.774},{"stockId":3000000002273,"date":"2024-06-11T16:00:00.000Z","nv":1.628,"tnv":1.774},{"stockId":3000000002273,"date":"2024-06-10T16:00:00.000Z","nv":1.627,"tnv":1.773},{"stockId":3000000002273,"date":"2024-06-06T16:00:00.000Z","nv":1.628,"tnv":1.774},{"stockId":3000000002273,"date":"2024-06-05T16:00:00.000Z","nv":1.628,"tnv":1.774},{"stockId":3000000002273,"date":"2024-06-04T16:00:00.000Z","nv":1.628,"tnv":1.774},{"stockId":3000000002273,"date":"2024-06-03T16:00:00.000Z","nv":1.629,"tnv":1.775},{"stockId":3000000002273,"date":"2024-06-02T16:00:00.000Z","nv":1.625,"tnv":1.771},{"stockId":3000000002273,"date":"2024-05-30T16:00:00.000Z","nv":1.625,"tnv":1.771},{"stockId":3000000002273,"date":"2024-05-29T16:00:00.000Z","nv":1.62,"tnv":1.766},{"stockId":3000000002273,"date":"2024-05-28T16:00:00.000Z","nv":1.62,"tnv":1.766},{"stockId":3000000002273,"date":"2024-05-27T16:00:00.000Z","nv":1.62,"tnv":1.766},{"stockId":3000000002273,"date":"2024-05-26T16:00:00.000Z","nv":1.62,"tnv":1.766},{"stockId":3000000002273,"date":"2024-05-23T16:00:00.000Z","nv":1.62,"tnv":1.766},{"stockId":3000000002273,"date":"2024-05-22T16:00:00.000Z","nv":1.62,"tnv":1.766},{"stockId":3000000002273,"date":"2024-05-21T16:00:00.000Z","nv":1.617,"tnv":1.763},{"stockId":3000000002273,"date":"2024-05-20T16:00:00.000Z","nv":1.62,"tnv":1.766},{"stockId":3000000002273,"date":"2024-05-19T16:00:00.000Z","nv":1.62,"tnv":1.766},{"stockId":3000000002273,"date":"2024-05-16T16:00:00.000Z","nv":1.615,"tnv":1.761},{"stockId":3000000002273,"date":"2024-05-15T16:00:00.000Z","nv":1.615,"tnv":1.761},{"stockId":3000000002273,"date":"2024-05-14T16:00:00.000Z","nv":1.611,"tnv":1.757},{"stockId":3000000002273,"date":"2024-05-13T16:00:00.000Z","nv":1.61,"tnv":1.756},{"stockId":3000000002273,"date":"2024-05-12T16:00:00.000Z","nv":1.614,"tnv":1.76},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002273,"nv":1.615,"tnv":1.761},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002273,"nv":1.617,"tnv":1.763},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002273,"nv":1.617,"tnv":1.763},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002273,"nv":1.619,"tnv":1.765},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002273,"nv":1.622,"tnv":1.768},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002273,"nv":1.627,"tnv":1.773},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002273,"nv":1.627,"tnv":1.773},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002273,"nv":1.623,"tnv":1.769},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002273,"nv":1.607,"tnv":1.753},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002273,"nv":1.611,"tnv":1.757},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002273,"nv":1.6,"tnv":1.746}],"influencesList":[]}