window.pageData = {"fund":{"_id":3000000002272,"stockCode":"002272","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-02T16:00:00.000Z","setUpScale":435229000,"market":"a","tickerId":2272,"custody":"中国建设银行股份有限公司","name":"新华科技创新主题灵活配置混合型证券投资基金","shortName":"新华科技创新主题灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-21T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华科技创新主题灵活配置混合","pinyin":"xhkjcxztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"王永明","stockType":"fund_manager","stockCode":"db20523219","exchange":"fm","tickerId":232513170830}],"hotMetrics":{"fss":{"stockId":3000000002272,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":10211,"f_h_s_a":9139,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002272,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.0021101732563305197,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.002617515541498528,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.0037698192704290943,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.005025125628140704,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.010088878212827288,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.013494226028285974,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.07652098155945986,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.1026303428839831,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.3163456246560264,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.33209785025945143},"fp":{"stockId":3000000002272,"type":"fp","f_p_r_fys":0.5300348953140579,"f_p_r_m1":0.31932727956584817,"f_p_r_m3":0.4646862324027681,"f_p_r_m6":0.6614114622098919,"f_p_r_y1":1.7870601589103279,"f_p_r_y3":0.722604181282446,"f_p_r_y5":0.6229757419525417,"f_cagr_p_r_fs":0.09320126949024865,"f_p_r_d1":0.004522158577027424,"f_p_r_y2":2.0194294146581386,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y10":1.4554000000000005},"ff":{"stockId":3000000002272,"type":"ff","f_m_f":581191,"f_m_f_r":0.012,"f_c_f":96865,"f_c_f_r":0.002,"f_m_a_c_f":678056,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002272,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.4554,"f_nv_cr":0.029086336965632897},"f_as":{"stockId":3000000002272,"type":"f_as","f_tas":128553190.22580001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002272,"stockId":300502,"holdings":28300,"marketCap":12532372,"netValueRatio":0.0975,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002272,"stockId":2384,"holdings":110600,"marketCap":11424980,"netValueRatio":0.0889,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002272,"stockId":300308,"holdings":20000,"marketCap":11388200,"netValueRatio":0.0886,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002272,"stockId":688313,"holdings":114395,"marketCap":9516520,"netValueRatio":0.074,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002272,"stockId":688205,"holdings":47876,"marketCap":8809184,"netValueRatio":0.0685,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002272,"stockId":300731,"holdings":113700,"marketCap":7478049,"netValueRatio":0.0582,"quarterlyChange":0.16986837424404144,"stock":{"stockCode":"300731","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002272,"stockId":688668,"holdings":53762,"marketCap":6768635,"netValueRatio":0.0527,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002272,"stockId":600105,"holdings":243251,"marketCap":6747782,"netValueRatio":0.0525,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002272,"stockId":2796,"holdings":144300,"marketCap":6603168,"netValueRatio":0.0514,"quarterlyChange":0.6501983411467731,"stock":{"stockCode":"002796","exchange":"sz","stockType":"company","tickerId":2796,"name":"世嘉科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002272,"stockId":688167,"holdings":19841,"marketCap":6448126,"netValueRatio":0.0502,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}}],"lastFsMetrics":{"latestTurnoverRate":7.4055399356586715,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec64f7fea5b3eb0455fe5","date":"2025-06-29T16:00:00.000Z","stockId":3000000002272,"h_a":10211,"h_s_a":9908,"ins_h_s":95,"ins_h_s_r":0,"ind_h_s":101171269,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:31.826Z"},{"_id":"69aec64f7fea5b3eb0455fe4","date":"2024-12-30T16:00:00.000Z","stockId":3000000002272,"h_a":11062,"h_s_a":9703,"ins_h_s":95,"ins_h_s_r":0,"ind_h_s":107340748,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:31.824Z"},{"_id":"69aec64f7fea5b3eb0455fe3","date":"2024-06-29T16:00:00.000Z","stockId":3000000002272,"h_a":12075,"h_s_a":9139,"ins_h_s":95,"ins_h_s_r":0,"ind_h_s":110356553,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:31.821Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002272,"netValue":2.4554,"totalNetValue":2.4554,"netValue_forward":2.4554},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002272,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.386},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002272,"netValue":2.4048,"totalNetValue":2.4048,"netValue_forward":2.4048},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002272,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2648},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002272,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1785},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002272,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":2.2079},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002272,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1579},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002272,"netValue":2.1335,"totalNetValue":2.1335,"netValue_forward":2.1335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002272,"netValue":2.0883,"totalNetValue":2.0883,"netValue_forward":2.0883000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002272,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0352},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002272,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8840999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002272,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9035},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002272,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.819},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002272,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8417000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002272,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7414000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002272,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.812},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002272,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8053},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002272,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002272,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002272,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002272,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7494000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002272,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8611000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002272,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8255},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002272,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8239000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002272,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7548000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002272,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002272,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8062},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002272,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8235000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002272,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.854},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002272,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8678000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002272,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002272,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8088},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002272,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002272,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7862},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002272,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002272,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002272,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8234},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002272,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8271000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002272,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002272,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002272,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7807000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002272,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002272,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7694},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002272,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002272,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002272,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002272,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002272,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.836},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002272,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8607},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002272,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7677000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002272,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8034000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002272,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7981000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002272,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002272,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002272,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002272,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002272,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7239},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002272,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002272,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6673999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002272,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002272,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002272,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7347999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002272,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7330999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002272,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6887999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002272,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002272,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7047999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002272,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002272,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002272,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002272,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002272,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002272,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002272,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002272,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002272,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002272,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6423},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002272,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002272,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002272,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002272,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002272,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002272,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002272,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002272,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002272,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002272,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002272,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002272,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002272,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002272,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002272,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002272,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002272,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002272,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002272,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002272,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002272,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002272,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002272,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002272,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002272,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002272,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002272,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002272,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002272,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002272,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002272,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002272,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002272,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002272,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002272,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002272,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002272,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002272,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002272,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002272,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002272,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.571900000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002272,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.570500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002272,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002272,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002272,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002272,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002272,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002272,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002272,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002272,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002272,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002272,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002272,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002272,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002272,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002272,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002272,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002272,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002272,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002272,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002272,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002272,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002272,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002272,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002272,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002272,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002272,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002272,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002272,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002272,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002272,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.450600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002272,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002272,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.419200000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002272,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002272,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002272,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002272,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.584200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002272,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002272,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002272,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002272,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002272,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002272,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002272,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002272,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002272,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002272,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002272,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002272,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002272,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002272,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002272,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002272,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002272,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002272,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002272,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002272,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002272,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002272,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002272,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002272,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002272,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002272,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002272,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002272,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002272,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002272,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002272,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002272,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002272,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002272,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002272,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002272,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002272,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002272,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002272,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002272,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002272,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002272,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002272,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002272,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002272,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002272,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002272,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002272,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002272,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002272,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002272,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002272,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002272,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002272,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002272,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002272,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002272,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002272,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002272,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002272,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002272,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002272,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002272,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002272,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002272,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002272,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002272,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002272,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002272,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002272,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002272,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002272,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002272,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002272,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002272,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002272,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002272,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002272,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002272,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002272,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002272,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002272,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002272,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002272,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002272,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002272,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002272,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002272,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002272,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002272,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002272,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002272,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002272,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002272,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002272,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002272,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002272,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002272,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002272,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002272,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002272,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002272,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002272,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002272,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002272,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002272,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002272,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002272,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002272,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002272,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002272,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002272,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002272,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002272,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002272,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002272,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002272,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002272,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002272,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002272,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002272,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002272,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002272,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002272,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002272,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002272,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002272,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002272,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002272,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002272,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002272,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002272,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002272,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002272,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002272,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002272,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002272,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002272,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002272,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002272,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002272,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002272,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002272,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002272,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002272,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002272,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002272,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002272,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002272,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002272,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002272,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002272,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002272,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002272,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002272,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002272,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002272,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002272,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002272,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002272,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002272,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002272,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002272,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002272,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002272,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002272,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002272,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002272,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002272,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002272,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002272,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002272,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002272,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002272,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002272,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002272,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002272,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002272,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002272,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002272,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002272,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002272,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002272,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002272,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002272,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002272,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002272,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002272,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002272,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002272,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002272,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.988400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002272,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002272,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002272,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002272,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002272,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002272,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112100000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002272,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002272,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002272,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002272,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002272,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002272,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002272,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.982200000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002272,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002272,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.967600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002272,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.962500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002272,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002272,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.957100000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002272,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002272,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002272,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.981100000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002272,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002272,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002272,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002272,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002272,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002272,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002272,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002272,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002272,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002272,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002272,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002272,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002272,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002272,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002272,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002272,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002272,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002272,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002272,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002272,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002272,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002272,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002272,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002272,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002272,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002272,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002272,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002272,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002272,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002272,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002272,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002272,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002272,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002272,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002272,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002272,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002272,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002272,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002272,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002272,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002272,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002272,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002272,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002272,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002272,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002272,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002272,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002272,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002272,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002272,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002272,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002272,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002272,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002272,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002272,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002272,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002272,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002272,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002272,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002272,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002272,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002272,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002272,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002272,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002272,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002272,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002272,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002272,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002272,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002272,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002272,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002272,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002272,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002272,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002272,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002272,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002272,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002272,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002272,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002272,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002272,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002272,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002272,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002272,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002272,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002272,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002272,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002272,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002272,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002272,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002272,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002272,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002272,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002272,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002272,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002272,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002272,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002272,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002272,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002272,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002272,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002272,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002272,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002272,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002272,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002272,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002272,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002272,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002272,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002272,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002272,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002272,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002272,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002272,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002272,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002272,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002272,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002272,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002272,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000006}]}