window.pageData = {"fund":{"_id":3000000002270,"stockCode":"002270","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-03T16:00:00.000Z","setUpScale":211149000,"market":"a","tickerId":2270,"custody":"交通银行股份有限公司","name":"东吴安盈量化灵活配置混合型证券投资基金","shortName":"东吴安盈量化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴安盈量化混合","pinyin":"dwaylhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"谭菁","stockType":"fund_manager","stockCode":"8801639999","exchange":"fm","tickerId":2010245710}],"hotMetrics":{"fss":{"stockId":3000000002270,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9992,"f_ins_h_s_r_c_hy":-0.000300000000000078,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0008,"f_ind_h_s_r_c_hy":0.00030000000000000003,"f_ind_h_s_r_c_1y":0,"f_h_a":247,"f_h_s_a":1530462,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002270,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6700355397601067,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2847638782855273,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7051779576449717,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7023755139333029,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.625390343502282,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.46555079797586607,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4575286772179469,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.28158759981211834,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4973032471106219,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.7435137138621201},"fp":{"stockId":3000000002270,"type":"fp","f_p_r_fys":0.019505312084993287,"f_p_r_m1":0.08507067137809199,"f_p_r_m3":-0.02010370961308361,"f_p_r_m6":0.015963606286186538,"f_p_r_y1":0.180490148966842,"f_p_r_y3":0.19600778967867538,"f_p_r_y5":0.26366639989554974,"f_cagr_p_r_fs":0.05602232679930452,"f_p_r_d1":0.006001143074871429,"f_p_r_y2":0.39310423046387544,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y10":0.6294180446765942},"ff":{"stockId":3000000002270,"type":"ff","f_m_f":2089188,"f_m_f_r":0.012,"f_c_f":348198,"f_c_f_r":0.002,"f_m_a_c_f":2437386,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002270,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2283,"f_nv_cr":-0.00032554732644252127},"f_as":{"stockId":3000000002270,"type":"f_as","f_tas":1092331087.4832,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015154,"name":"东吴安盈量化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015154","tickerId":15154,"shortName":"东吴安盈量化混合C","currency":"CNY","__csrcFundId":4452,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.914Z","fundCollectionId":4000050410000,"inceptionDate":"2022-02-20T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwaylhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002270,"stockId":300476,"holdings":272850,"marketCap":78466203,"netValueRatio":0.0718,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002270,"stockId":688778,"holdings":710573,"marketCap":54977033,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002270,"stockId":600141,"holdings":1585600,"marketCap":54830048,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2275470358537437,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002270,"stockId":600486,"holdings":788700,"marketCap":54727893,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002270,"stockId":300750,"holdings":133200,"marketCap":48919032,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002270,"stockId":603200,"holdings":685700,"marketCap":48780698,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.216433527921577,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002270,"stockId":600276,"holdings":774120,"marketCap":46114328,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002270,"stockId":2475,"holdings":701200,"marketCap":39765052,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002270,"stockId":603678,"holdings":1031400,"marketCap":36429048,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08758973017589933,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002270,"stockId":519,"holdings":1884709,"marketCap":34320550,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0070883315158122295,"stock":{"stockCode":"000519","exchange":"sz","stockType":"company","tickerId":519,"name":"中兵红箭"}}],"lastFsMetrics":{"latestTurnoverRate":0.25876711989388385,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec64e7fea5b3eb0455ea9","date":"2025-06-29T16:00:00.000Z","stockId":3000000002270,"h_a":247,"h_s_a":3659059,"ins_h_s":903102317,"ins_h_s_r":0.9992,"ind_h_s":685433,"ind_h_s_r":0.0008,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:30.885Z"},{"_id":"69aec64e7fea5b3eb0455ea8","date":"2024-12-30T16:00:00.000Z","stockId":3000000002270,"h_a":249,"h_s_a":2672946,"ins_h_s":665215732,"ins_h_s_r":0.9995,"ind_h_s":348006,"ind_h_s_r":0.0005,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:30.882Z"},{"_id":"69aec64e7fea5b3eb0455ea7","date":"2024-06-29T16:00:00.000Z","stockId":3000000002270,"h_a":280,"h_s_a":1530462,"ins_h_s":428169220,"ins_h_s_r":0.9992,"ind_h_s":360345,"ind_h_s_r":0.0008,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:30.879Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.2283,"totalNetValue":1.6483,"netValue_forward":1.2283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.2287,"totalNetValue":1.6487,"netValue_forward":1.2287},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.2198,"totalNetValue":1.6398,"netValue_forward":1.2198},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.2154,"totalNetValue":1.6354,"netValue_forward":1.2154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002270,"netValue":1.1905,"totalNetValue":1.6105,"netValue_forward":1.1905},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.2066,"totalNetValue":1.6266,"netValue_forward":1.2066},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.189,"totalNetValue":1.609,"netValue_forward":1.189},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.1773,"totalNetValue":1.5973,"netValue_forward":1.1773},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.1474,"totalNetValue":1.5674,"netValue_forward":1.1474000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002270,"netValue":1.1552,"totalNetValue":1.5752,"netValue_forward":1.1552000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002270,"netValue":1.1103,"totalNetValue":1.5303,"netValue_forward":1.1103},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002270,"netValue":1.1066,"totalNetValue":1.5266,"netValue_forward":1.1066},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002270,"netValue":1.1221,"totalNetValue":1.5421,"netValue_forward":1.1221},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002270,"netValue":1.1394,"totalNetValue":1.5594,"netValue_forward":1.1394},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002270,"netValue":1.1169,"totalNetValue":1.5369,"netValue_forward":1.1168999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002270,"netValue":1.1354,"totalNetValue":1.5554,"netValue_forward":1.1353999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.1405,"totalNetValue":1.5605,"netValue_forward":1.1404999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002270,"netValue":1.1191,"totalNetValue":1.5391,"netValue_forward":1.1190999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.1261,"totalNetValue":1.5461,"netValue_forward":1.1261},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.1029,"totalNetValue":1.5229,"netValue_forward":1.1028999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002270,"netValue":1.093,"totalNetValue":1.513,"netValue_forward":1.0929999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.132,"totalNetValue":1.552,"netValue_forward":1.1319999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002270,"netValue":1.1384,"totalNetValue":1.5584,"netValue_forward":1.1384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.1777,"totalNetValue":1.5977,"netValue_forward":1.1777},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.1748,"totalNetValue":1.5948,"netValue_forward":1.1747999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.1962,"totalNetValue":1.6162,"netValue_forward":1.1962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.2011,"totalNetValue":1.6211,"netValue_forward":1.2011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.2108,"totalNetValue":1.6308,"netValue_forward":1.2108000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.2184,"totalNetValue":1.6384,"netValue_forward":1.2184000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.2105,"totalNetValue":1.6305,"netValue_forward":1.2104999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.185,"totalNetValue":1.605,"netValue_forward":1.185},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002270,"netValue":1.2088,"totalNetValue":1.6288,"netValue_forward":1.2088},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002270,"netValue":1.2012,"totalNetValue":1.6212,"netValue_forward":1.2012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002270,"netValue":1.1979,"totalNetValue":1.6179,"netValue_forward":1.1979},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002270,"netValue":1.2008,"totalNetValue":1.6208,"netValue_forward":1.2008000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002270,"netValue":1.2551,"totalNetValue":1.6751,"netValue_forward":1.2551},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.2696,"totalNetValue":1.6896,"netValue_forward":1.2696000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002270,"netValue":1.2763,"totalNetValue":1.6963,"netValue_forward":1.2763},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.2612,"totalNetValue":1.6812,"netValue_forward":1.2612000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.2329,"totalNetValue":1.6529,"netValue_forward":1.2329000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.2049,"totalNetValue":1.6249,"netValue_forward":1.2049000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.2179,"totalNetValue":1.6379,"netValue_forward":1.2179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.2217,"totalNetValue":1.6417,"netValue_forward":1.2217},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.2214,"totalNetValue":1.6414,"netValue_forward":1.2214000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.2221,"totalNetValue":1.6421,"netValue_forward":1.2221000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002270,"netValue":1.2061,"totalNetValue":1.6261,"netValue_forward":1.2061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002270,"netValue":1.1918,"totalNetValue":1.6118,"netValue_forward":1.1918000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002270,"netValue":1.2046,"totalNetValue":1.6246,"netValue_forward":1.2046},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002270,"netValue":1.2093,"totalNetValue":1.6293,"netValue_forward":1.2093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002270,"netValue":1.1848,"totalNetValue":1.6048,"netValue_forward":1.1847999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002270,"netValue":1.2199,"totalNetValue":1.6399,"netValue_forward":1.2199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002270,"netValue":1.2307,"totalNetValue":1.6507,"netValue_forward":1.2307000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002270,"netValue":1.2481,"totalNetValue":1.6681,"netValue_forward":1.2481000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.249,"totalNetValue":1.669,"netValue_forward":1.249},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002270,"netValue":1.2532,"totalNetValue":1.6732,"netValue_forward":1.2532},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002270,"netValue":1.2677,"totalNetValue":1.6877,"netValue_forward":1.2677000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002270,"netValue":1.2538,"totalNetValue":1.6738,"netValue_forward":1.2538000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.2535,"totalNetValue":1.6735,"netValue_forward":1.2535000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.248,"totalNetValue":1.668,"netValue_forward":1.248},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002270,"netValue":1.255,"totalNetValue":1.675,"netValue_forward":1.2550000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.2494,"totalNetValue":1.6694,"netValue_forward":1.2494000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002270,"netValue":1.2507,"totalNetValue":1.6707,"netValue_forward":1.2507},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.2405,"totalNetValue":1.6605,"netValue_forward":1.2405000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.2372,"totalNetValue":1.6572,"netValue_forward":1.2372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.2473,"totalNetValue":1.6673,"netValue_forward":1.2473},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.2424,"totalNetValue":1.6624,"netValue_forward":1.2424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002270,"netValue":1.2341,"totalNetValue":1.6541,"netValue_forward":1.2341},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002270,"netValue":1.2401,"totalNetValue":1.6601,"netValue_forward":1.2401},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002270,"netValue":1.2459,"totalNetValue":1.6659,"netValue_forward":1.2459000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002270,"netValue":1.2286,"totalNetValue":1.6486,"netValue_forward":1.2286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002270,"netValue":1.2048,"totalNetValue":1.6248,"netValue_forward":1.2048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002270,"netValue":1.2081,"totalNetValue":1.6281,"netValue_forward":1.2081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002270,"netValue":1.2008,"totalNetValue":1.6208,"netValue_forward":1.2008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002270,"netValue":1.2055,"totalNetValue":1.6255,"netValue_forward":1.2055},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.2079,"totalNetValue":1.6279,"netValue_forward":1.2079},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.2071,"totalNetValue":1.6271,"netValue_forward":1.2071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002270,"netValue":1.1999,"totalNetValue":1.6199,"netValue_forward":1.1999000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002270,"netValue":1.1926,"totalNetValue":1.6126,"netValue_forward":1.1926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002270,"netValue":1.1879,"totalNetValue":1.6079,"netValue_forward":1.1879000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.1788,"totalNetValue":1.5988,"netValue_forward":1.1787999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.1875,"totalNetValue":1.6075,"netValue_forward":1.1875},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.1643,"totalNetValue":1.5843,"netValue_forward":1.1643},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002270,"netValue":1.1792,"totalNetValue":1.5992,"netValue_forward":1.1792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.1954,"totalNetValue":1.6154,"netValue_forward":1.1953999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.1884,"totalNetValue":1.6084,"netValue_forward":1.1883999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.1966,"totalNetValue":1.6166,"netValue_forward":1.1966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.1996,"totalNetValue":1.6196,"netValue_forward":1.1995999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002270,"netValue":1.1935,"totalNetValue":1.6135,"netValue_forward":1.1934999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002270,"netValue":1.1867,"totalNetValue":1.6067,"netValue_forward":1.1866999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002270,"netValue":1.1776,"totalNetValue":1.5976,"netValue_forward":1.1776},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002270,"netValue":1.1714,"totalNetValue":1.5914,"netValue_forward":1.1714},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002270,"netValue":1.1778,"totalNetValue":1.5978,"netValue_forward":1.1778000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002270,"netValue":1.1824,"totalNetValue":1.6024,"netValue_forward":1.1824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002270,"netValue":1.1785,"totalNetValue":1.5985,"netValue_forward":1.1785},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.1752,"totalNetValue":1.5952,"netValue_forward":1.1752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002270,"netValue":1.1736,"totalNetValue":1.5936,"netValue_forward":1.1736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.167,"totalNetValue":1.587,"netValue_forward":1.167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.1603,"totalNetValue":1.5803,"netValue_forward":1.1602999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.1552,"totalNetValue":1.5752,"netValue_forward":1.1551999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.1727,"totalNetValue":1.5927,"netValue_forward":1.1727},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002270,"netValue":1.1779,"totalNetValue":1.5979,"netValue_forward":1.1779},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.1804,"totalNetValue":1.6004,"netValue_forward":1.1804000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.182,"totalNetValue":1.602,"netValue_forward":1.1820000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.181,"totalNetValue":1.601,"netValue_forward":1.1810000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.1908,"totalNetValue":1.6108,"netValue_forward":1.1908000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.1866,"totalNetValue":1.6066,"netValue_forward":1.1866000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.1894,"totalNetValue":1.6094,"netValue_forward":1.1894000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.1972,"totalNetValue":1.6172,"netValue_forward":1.1972000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002270,"netValue":1.2017,"totalNetValue":1.6217,"netValue_forward":1.2017000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002270,"netValue":1.2098,"totalNetValue":1.6298,"netValue_forward":1.2098000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002270,"netValue":1.2001,"totalNetValue":1.6201,"netValue_forward":1.2001000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002270,"netValue":1.1983,"totalNetValue":1.6183,"netValue_forward":1.1983000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002270,"netValue":1.2117,"totalNetValue":1.6317,"netValue_forward":1.2117000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002270,"netValue":1.2123,"totalNetValue":1.6323,"netValue_forward":1.2123000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002270,"netValue":1.2208,"totalNetValue":1.6408,"netValue_forward":1.2208000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002270,"netValue":1.2352,"totalNetValue":1.6552,"netValue_forward":1.2352000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002270,"netValue":1.228,"totalNetValue":1.648,"netValue_forward":1.2280000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.2338,"totalNetValue":1.6538,"netValue_forward":1.2338000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.2205,"totalNetValue":1.6405,"netValue_forward":1.2205000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002270,"netValue":1.2048,"totalNetValue":1.6248,"netValue_forward":1.2048000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002270,"netValue":1.2053,"totalNetValue":1.6253,"netValue_forward":1.2053000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.209,"totalNetValue":1.629,"netValue_forward":1.2090000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.1961,"totalNetValue":1.6161,"netValue_forward":1.1961000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.1889,"totalNetValue":1.6089,"netValue_forward":1.1889000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.2083,"totalNetValue":1.6283,"netValue_forward":1.2083000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002270,"netValue":1.2082,"totalNetValue":1.6282,"netValue_forward":1.2082000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.1913,"totalNetValue":1.6113,"netValue_forward":1.1913000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.2053,"totalNetValue":1.6253,"netValue_forward":1.2053000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.2177,"totalNetValue":1.6377,"netValue_forward":1.2177000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.2417,"totalNetValue":1.6617,"netValue_forward":1.2417000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002270,"netValue":1.2415,"totalNetValue":1.6615,"netValue_forward":1.2415000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002270,"netValue":1.2346,"totalNetValue":1.6546,"netValue_forward":1.2346000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002270,"netValue":1.2304,"totalNetValue":1.6504,"netValue_forward":1.2304000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.2452,"totalNetValue":1.6652,"netValue_forward":1.2452000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.2454,"totalNetValue":1.6654,"netValue_forward":1.2454000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002270,"netValue":1.2384,"totalNetValue":1.6584,"netValue_forward":1.2384000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002270,"netValue":1.239,"totalNetValue":1.659,"netValue_forward":1.239000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002270,"netValue":1.23,"totalNetValue":1.65,"netValue_forward":1.2300000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.2337,"totalNetValue":1.6537,"netValue_forward":1.2337000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.2378,"totalNetValue":1.6578,"netValue_forward":1.2378000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.2354,"totalNetValue":1.6554,"netValue_forward":1.2354000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002270,"netValue":1.2266,"totalNetValue":1.6466,"netValue_forward":1.2266000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.2259,"totalNetValue":1.6459,"netValue_forward":1.2259000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.2254,"totalNetValue":1.6454,"netValue_forward":1.2254000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.2054,"totalNetValue":1.6254,"netValue_forward":1.2054000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.1989,"totalNetValue":1.6189,"netValue_forward":1.1989000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002270,"netValue":1.21,"totalNetValue":1.63,"netValue_forward":1.2100000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002270,"netValue":1.2057,"totalNetValue":1.6257,"netValue_forward":1.2057000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002270,"netValue":1.1776,"totalNetValue":1.5976,"netValue_forward":1.1776000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002270,"netValue":1.1984,"totalNetValue":1.6184,"netValue_forward":1.1984000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002270,"netValue":1.2077,"totalNetValue":1.6277,"netValue_forward":1.2077000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002270,"netValue":1.2103,"totalNetValue":1.6303,"netValue_forward":1.2103000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002270,"netValue":1.2068,"totalNetValue":1.6268,"netValue_forward":1.2068000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002270,"netValue":1.1957,"totalNetValue":1.6157,"netValue_forward":1.1957000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.1811,"totalNetValue":1.6011,"netValue_forward":1.1811000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002270,"netValue":1.1926,"totalNetValue":1.6126,"netValue_forward":1.1926000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.1933,"totalNetValue":1.6133,"netValue_forward":1.1933000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002270,"netValue":1.1798,"totalNetValue":1.5998,"netValue_forward":1.1798000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.1696,"totalNetValue":1.5896,"netValue_forward":1.1696000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.1677,"totalNetValue":1.5877,"netValue_forward":1.1677000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002270,"netValue":1.1664,"totalNetValue":1.5864,"netValue_forward":1.1664000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.1653,"totalNetValue":1.5853,"netValue_forward":1.1653000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002270,"netValue":1.1552,"totalNetValue":1.5752,"netValue_forward":1.1552000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.1496,"totalNetValue":1.5696,"netValue_forward":1.1496000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.157,"totalNetValue":1.577,"netValue_forward":1.1570000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.1444,"totalNetValue":1.5644,"netValue_forward":1.1444000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.1422,"totalNetValue":1.5622,"netValue_forward":1.1422000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002270,"netValue":1.1338,"totalNetValue":1.5538,"netValue_forward":1.1338000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002270,"netValue":1.1369,"totalNetValue":1.5569,"netValue_forward":1.1369000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002270,"netValue":1.142,"totalNetValue":1.562,"netValue_forward":1.1420000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002270,"netValue":1.1354,"totalNetValue":1.5554,"netValue_forward":1.1354000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002270,"netValue":1.1323,"totalNetValue":1.5523,"netValue_forward":1.1323000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002270,"netValue":1.129,"totalNetValue":1.549,"netValue_forward":1.129000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002270,"netValue":1.133,"totalNetValue":1.553,"netValue_forward":1.1330000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002270,"netValue":1.1405,"totalNetValue":1.5605,"netValue_forward":1.140500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002270,"netValue":1.1414,"totalNetValue":1.5614,"netValue_forward":1.141400000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002270,"netValue":1.1356,"totalNetValue":1.5556,"netValue_forward":1.135600000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.1233,"totalNetValue":1.5433,"netValue_forward":1.1233000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.127,"totalNetValue":1.547,"netValue_forward":1.127000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002270,"netValue":1.1209,"totalNetValue":1.5409,"netValue_forward":1.1209000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002270,"netValue":1.1265,"totalNetValue":1.5465,"netValue_forward":1.1265000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.1245,"totalNetValue":1.5445,"netValue_forward":1.124500000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.1238,"totalNetValue":1.5438,"netValue_forward":1.1238000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.1235,"totalNetValue":1.5435,"netValue_forward":1.1235000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.1073,"totalNetValue":1.5273,"netValue_forward":1.1073000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002270,"netValue":1.1124,"totalNetValue":1.5324,"netValue_forward":1.112400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.099,"totalNetValue":1.519,"netValue_forward":1.0990000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.1005,"totalNetValue":1.5205,"netValue_forward":1.100500000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.0987,"totalNetValue":1.5187,"netValue_forward":1.0987000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.102,"totalNetValue":1.522,"netValue_forward":1.102000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002270,"netValue":1.1026,"totalNetValue":1.5226,"netValue_forward":1.102600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002270,"netValue":1.0909,"totalNetValue":1.5109,"netValue_forward":1.0909000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002270,"netValue":1.0981,"totalNetValue":1.5181,"netValue_forward":1.098100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002270,"netValue":1.098,"totalNetValue":1.518,"netValue_forward":1.0980000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002270,"netValue":1.0905,"totalNetValue":1.5105,"netValue_forward":1.090500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002270,"netValue":1.1004,"totalNetValue":1.5204,"netValue_forward":1.1004000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002270,"netValue":1.0967,"totalNetValue":1.5167,"netValue_forward":1.096700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.0883,"totalNetValue":1.5083,"netValue_forward":1.088300000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002270,"netValue":1.0848,"totalNetValue":1.5048,"netValue_forward":1.0848000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.0836,"totalNetValue":1.5036,"netValue_forward":1.0836000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.0706,"totalNetValue":1.4906,"netValue_forward":1.0706000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002270,"netValue":1.0619,"totalNetValue":1.4819,"netValue_forward":1.0619000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.0595,"totalNetValue":1.4795,"netValue_forward":1.059500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002270,"netValue":1.0659,"totalNetValue":1.4859,"netValue_forward":1.065900000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.0707,"totalNetValue":1.4907,"netValue_forward":1.0707000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.0643,"totalNetValue":1.4843,"netValue_forward":1.064300000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.0667,"totalNetValue":1.4867,"netValue_forward":1.066700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.0633,"totalNetValue":1.4833,"netValue_forward":1.0633000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.0709,"totalNetValue":1.4909,"netValue_forward":1.0709000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.0688,"totalNetValue":1.4888,"netValue_forward":1.068800000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.0653,"totalNetValue":1.4853,"netValue_forward":1.065300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.0665,"totalNetValue":1.4865,"netValue_forward":1.0665000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002270,"netValue":1.0647,"totalNetValue":1.4847,"netValue_forward":1.064700000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002270,"netValue":1.0696,"totalNetValue":1.4896,"netValue_forward":1.0696000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002270,"netValue":1.0582,"totalNetValue":1.4782,"netValue_forward":1.0582000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002270,"netValue":1.0515,"totalNetValue":1.4715,"netValue_forward":1.0515000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002270,"netValue":1.0542,"totalNetValue":1.4742,"netValue_forward":1.0542000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002270,"netValue":1.0547,"totalNetValue":1.4747,"netValue_forward":1.0547000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002270,"netValue":1.0486,"totalNetValue":1.4686,"netValue_forward":1.048600000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.0448,"totalNetValue":1.4648,"netValue_forward":1.044800000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002270,"netValue":1.0486,"totalNetValue":1.4686,"netValue_forward":1.0486000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002270,"netValue":1.0489,"totalNetValue":1.4689,"netValue_forward":1.0489000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002270,"netValue":1.0497,"totalNetValue":1.4697,"netValue_forward":1.049700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.0544,"totalNetValue":1.4744,"netValue_forward":1.054400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.0528,"totalNetValue":1.4728,"netValue_forward":1.0528000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002270,"netValue":1.045,"totalNetValue":1.465,"netValue_forward":1.0450000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.0484,"totalNetValue":1.4684,"netValue_forward":1.0484000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002270,"netValue":1.0475,"totalNetValue":1.4675,"netValue_forward":1.0475000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.0583,"totalNetValue":1.4783,"netValue_forward":1.058300000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.0568,"totalNetValue":1.4768,"netValue_forward":1.0568000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.0629,"totalNetValue":1.4829,"netValue_forward":1.0629000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.0491,"totalNetValue":1.4691,"netValue_forward":1.0491000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002270,"netValue":1.0562,"totalNetValue":1.4762,"netValue_forward":1.0562000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002270,"netValue":1.0515,"totalNetValue":1.4715,"netValue_forward":1.051500000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002270,"netValue":1.0518,"totalNetValue":1.4718,"netValue_forward":1.051800000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002270,"netValue":1.041,"totalNetValue":1.461,"netValue_forward":1.0410000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002270,"netValue":1.0351,"totalNetValue":1.4551,"netValue_forward":1.0351000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002270,"netValue":1.0342,"totalNetValue":1.4542,"netValue_forward":1.0342000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.0373,"totalNetValue":1.4573,"netValue_forward":1.0373000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.0349,"totalNetValue":1.4549,"netValue_forward":1.0349000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002270,"netValue":1.0374,"totalNetValue":1.4574,"netValue_forward":1.0374000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002270,"netValue":1.0341,"totalNetValue":1.4541,"netValue_forward":1.0341000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.0405,"totalNetValue":1.4605,"netValue_forward":1.0405000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.0251,"totalNetValue":1.4451,"netValue_forward":1.0251000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.0229,"totalNetValue":1.4429,"netValue_forward":1.0229000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.0246,"totalNetValue":1.4446,"netValue_forward":1.0246000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002270,"netValue":1.0306,"totalNetValue":1.4506,"netValue_forward":1.0306000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.0363,"totalNetValue":1.4563,"netValue_forward":1.0363000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.0364,"totalNetValue":1.4564,"netValue_forward":1.0364000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.0241,"totalNetValue":1.4441,"netValue_forward":1.0241000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.0068,"totalNetValue":1.4268,"netValue_forward":1.0068000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002270,"netValue":0.9949,"totalNetValue":1.4149,"netValue_forward":0.9949000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002270,"netValue":1.003,"totalNetValue":1.423,"netValue_forward":1.0030000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002270,"netValue":1.0589,"totalNetValue":1.4789,"netValue_forward":1.0589000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002270,"netValue":1.0777,"totalNetValue":1.4977,"netValue_forward":1.0777000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002270,"netValue":1.0774,"totalNetValue":1.4974,"netValue_forward":1.0774000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002270,"netValue":1.0716,"totalNetValue":1.4916,"netValue_forward":1.071600000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002270,"netValue":1.0771,"totalNetValue":1.4971,"netValue_forward":1.0771000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.0799,"totalNetValue":1.4999,"netValue_forward":1.0799000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002270,"netValue":1.0775,"totalNetValue":1.4975,"netValue_forward":1.077500000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.0745,"totalNetValue":1.4945,"netValue_forward":1.074500000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.0779,"totalNetValue":1.4979,"netValue_forward":1.0779000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.0696,"totalNetValue":1.4896,"netValue_forward":1.0696000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.0821,"totalNetValue":1.5021,"netValue_forward":1.0821000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002270,"netValue":1.087,"totalNetValue":1.507,"netValue_forward":1.087000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.0941,"totalNetValue":1.5141,"netValue_forward":1.0941000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.0961,"totalNetValue":1.5161,"netValue_forward":1.0961000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.0848,"totalNetValue":1.5048,"netValue_forward":1.0848000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.0609,"totalNetValue":1.4809,"netValue_forward":1.0609000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.0684,"totalNetValue":1.4884,"netValue_forward":1.0684000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.0684,"totalNetValue":1.4884,"netValue_forward":1.0684000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.0561,"totalNetValue":1.4761,"netValue_forward":1.0561000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002270,"netValue":1.0498,"totalNetValue":1.4698,"netValue_forward":1.0498000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002270,"netValue":1.0487,"totalNetValue":1.4687,"netValue_forward":1.0487000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002270,"netValue":1.0426,"totalNetValue":1.4626,"netValue_forward":1.042600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002270,"netValue":1.0373,"totalNetValue":1.4573,"netValue_forward":1.0373000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002270,"netValue":1.0326,"totalNetValue":1.4526,"netValue_forward":1.0326000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002270,"netValue":1.0328,"totalNetValue":1.4528,"netValue_forward":1.0328000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.0581,"totalNetValue":1.4781,"netValue_forward":1.0581000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002270,"netValue":1.057,"totalNetValue":1.477,"netValue_forward":1.057000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.0514,"totalNetValue":1.4714,"netValue_forward":1.0514000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.0557,"totalNetValue":1.4757,"netValue_forward":1.0557000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.0621,"totalNetValue":1.4821,"netValue_forward":1.0621000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.0474,"totalNetValue":1.4674,"netValue_forward":1.0474000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002270,"netValue":1.0466,"totalNetValue":1.4666,"netValue_forward":1.046600000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.0394,"totalNetValue":1.4594,"netValue_forward":1.0394000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.0429,"totalNetValue":1.4629,"netValue_forward":1.0429000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.0457,"totalNetValue":1.4657,"netValue_forward":1.045700000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.042,"totalNetValue":1.462,"netValue_forward":1.042000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.0429,"totalNetValue":1.4629,"netValue_forward":1.0429000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.0322,"totalNetValue":1.4522,"netValue_forward":1.0322000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.031,"totalNetValue":1.451,"netValue_forward":1.031000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002270,"netValue":1.0271,"totalNetValue":1.4471,"netValue_forward":1.027100000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002270,"netValue":1.0177,"totalNetValue":1.4377,"netValue_forward":1.017700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002270,"netValue":1.0082,"totalNetValue":1.4282,"netValue_forward":1.0082000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.0177,"totalNetValue":1.4377,"netValue_forward":1.017700000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.0253,"totalNetValue":1.4453,"netValue_forward":1.025300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002270,"netValue":1.0224,"totalNetValue":1.4424,"netValue_forward":1.0224000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002270,"netValue":1.0248,"totalNetValue":1.4448,"netValue_forward":1.024800000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.0223,"totalNetValue":1.4423,"netValue_forward":1.0223000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.0173,"totalNetValue":1.4373,"netValue_forward":1.0173000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.0072,"totalNetValue":1.4272,"netValue_forward":1.0072000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.0016,"totalNetValue":1.4216,"netValue_forward":1.0016000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002270,"netValue":1.0065,"totalNetValue":1.4265,"netValue_forward":1.006500000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.0103,"totalNetValue":1.4303,"netValue_forward":1.010300000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002270,"netValue":0.9907,"totalNetValue":1.4107,"netValue_forward":0.9907000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002270,"netValue":0.9945,"totalNetValue":1.4145,"netValue_forward":0.9945000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.0037,"totalNetValue":1.4237,"netValue_forward":1.0037000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002270,"netValue":0.9969,"totalNetValue":1.4169,"netValue_forward":0.9969000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002270,"netValue":0.997,"totalNetValue":1.417,"netValue_forward":0.9970000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002270,"netValue":0.9875,"totalNetValue":1.4075,"netValue_forward":0.9875000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002270,"netValue":0.9901,"totalNetValue":1.4101,"netValue_forward":0.9901000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002270,"netValue":0.9981,"totalNetValue":1.4181,"netValue_forward":0.9981000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002270,"netValue":1.011,"totalNetValue":1.431,"netValue_forward":1.0110000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002270,"netValue":1.0259,"totalNetValue":1.4459,"netValue_forward":1.0259000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.0276,"totalNetValue":1.4476,"netValue_forward":1.0276000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002270,"netValue":1.0291,"totalNetValue":1.4491,"netValue_forward":1.0291000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.0201,"totalNetValue":1.4401,"netValue_forward":1.0201000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.0216,"totalNetValue":1.4416,"netValue_forward":1.0216000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002270,"netValue":1.0155,"totalNetValue":1.4355,"netValue_forward":1.0155000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.0235,"totalNetValue":1.4435,"netValue_forward":1.0235000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002270,"netValue":1.0248,"totalNetValue":1.4448,"netValue_forward":1.0248000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.0201,"totalNetValue":1.4401,"netValue_forward":1.0201000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.017,"totalNetValue":1.437,"netValue_forward":1.0170000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.0175,"totalNetValue":1.4375,"netValue_forward":1.017500000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.0234,"totalNetValue":1.4434,"netValue_forward":1.0234000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.0316,"totalNetValue":1.4516,"netValue_forward":1.031600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.0284,"totalNetValue":1.4484,"netValue_forward":1.028400000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.0237,"totalNetValue":1.4437,"netValue_forward":1.0237000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.0207,"totalNetValue":1.4407,"netValue_forward":1.0207000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002270,"netValue":1.0238,"totalNetValue":1.4438,"netValue_forward":1.0238000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002270,"netValue":1.0148,"totalNetValue":1.4348,"netValue_forward":1.014800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002270,"netValue":1.0127,"totalNetValue":1.4327,"netValue_forward":1.012700000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002270,"netValue":1.0173,"totalNetValue":1.4373,"netValue_forward":1.0173000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002270,"netValue":1.0221,"totalNetValue":1.4421,"netValue_forward":1.0221000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002270,"netValue":1.0111,"totalNetValue":1.4311,"netValue_forward":1.0111000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002270,"netValue":0.9989,"totalNetValue":1.4189,"netValue_forward":0.9989000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002270,"netValue":1.0081,"totalNetValue":1.4281,"netValue_forward":1.008100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002270,"netValue":0.9928,"totalNetValue":1.4128,"netValue_forward":0.9928000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002270,"netValue":0.9873,"totalNetValue":1.4073,"netValue_forward":0.9873000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002270,"netValue":0.9941,"totalNetValue":1.4141,"netValue_forward":0.9941000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.0146,"totalNetValue":1.4346,"netValue_forward":1.014600000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002270,"netValue":1.018,"totalNetValue":1.438,"netValue_forward":1.018000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002270,"netValue":1.0074,"totalNetValue":1.4274,"netValue_forward":1.007400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.0019,"totalNetValue":1.4219,"netValue_forward":1.0019000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002270,"netValue":1.0147,"totalNetValue":1.4347,"netValue_forward":1.0147000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.0252,"totalNetValue":1.4452,"netValue_forward":1.0252000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002270,"netValue":1.0431,"totalNetValue":1.4631,"netValue_forward":1.0431000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002270,"netValue":1.0419,"totalNetValue":1.4619,"netValue_forward":1.041900000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.0443,"totalNetValue":1.4643,"netValue_forward":1.044300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002270,"netValue":1.0442,"totalNetValue":1.4642,"netValue_forward":1.044200000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002270,"netValue":1.0509,"totalNetValue":1.4709,"netValue_forward":1.0509000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002270,"netValue":1.0326,"totalNetValue":1.4526,"netValue_forward":1.0326000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002270,"netValue":1.0385,"totalNetValue":1.4585,"netValue_forward":1.0385000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002270,"netValue":1.0254,"totalNetValue":1.4454,"netValue_forward":1.0254000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002270,"netValue":1.0152,"totalNetValue":1.4352,"netValue_forward":1.0152000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002270,"netValue":1.0218,"totalNetValue":1.4418,"netValue_forward":1.0218000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002270,"netValue":1.0225,"totalNetValue":1.4425,"netValue_forward":1.0225000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002270,"netValue":1.0282,"totalNetValue":1.4482,"netValue_forward":1.0282000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002270,"netValue":1.0377,"totalNetValue":1.4577,"netValue_forward":1.0377000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002270,"netValue":1.0341,"totalNetValue":1.4541,"netValue_forward":1.0341000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002270,"netValue":1.0306,"totalNetValue":1.4506,"netValue_forward":1.0306000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002270,"netValue":1.0397,"totalNetValue":1.4597,"netValue_forward":1.0397000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002270,"netValue":1.0455,"totalNetValue":1.4655,"netValue_forward":1.045500000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002270,"netValue":1.0433,"totalNetValue":1.4633,"netValue_forward":1.0433000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002270,"netValue":1.0361,"totalNetValue":1.4561,"netValue_forward":1.0361000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002270,"netValue":1.0074,"totalNetValue":1.4274,"netValue_forward":1.007400000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002270,"netValue":1.0091,"totalNetValue":1.4291,"netValue_forward":1.0091000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002270,"netValue":1.0191,"totalNetValue":1.4391,"netValue_forward":1.019100000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002270,"netValue":1.0311,"totalNetValue":1.4511,"netValue_forward":1.031100000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002270,"netValue":1.0167,"totalNetValue":1.4367,"netValue_forward":1.0167000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002270,"netValue":1.0405,"totalNetValue":1.4605,"netValue_forward":1.040500000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002270,"netValue":1.0329,"totalNetValue":1.4529,"netValue_forward":1.0329000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002270,"netValue":1.0923,"totalNetValue":1.5123,"netValue_forward":1.0923000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002270,"netValue":1.0363,"totalNetValue":1.4563,"netValue_forward":1.0363000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002270,"netValue":0.9736,"totalNetValue":1.3936,"netValue_forward":0.9736000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002270,"netValue":0.9336,"totalNetValue":1.3536,"netValue_forward":0.9336000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002270,"netValue":0.9037,"totalNetValue":1.3237,"netValue_forward":0.9037000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002270,"netValue":0.8964,"totalNetValue":1.3164,"netValue_forward":0.8964000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002270,"netValue":0.871,"totalNetValue":1.291,"netValue_forward":0.8710000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002270,"netValue":0.872,"totalNetValue":1.292,"netValue_forward":0.8720000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002270,"netValue":0.8769,"totalNetValue":1.2969,"netValue_forward":0.8769000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002270,"netValue":0.8747,"totalNetValue":1.2947,"netValue_forward":0.8747000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002270,"netValue":0.8767,"totalNetValue":1.2967,"netValue_forward":0.8767000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002270,"netValue":0.8787,"totalNetValue":1.2987,"netValue_forward":0.8787000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002270,"netValue":0.8853,"totalNetValue":1.3053,"netValue_forward":0.8853000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002270,"netValue":0.8825,"totalNetValue":1.3025,"netValue_forward":0.8825000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002270,"netValue":0.8862,"totalNetValue":1.3062,"netValue_forward":0.8862000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002270,"netValue":0.8951,"totalNetValue":1.3151,"netValue_forward":0.8951000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002270,"netValue":0.8999,"totalNetValue":1.3199,"netValue_forward":0.8999000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002270,"netValue":0.8945,"totalNetValue":1.3145,"netValue_forward":0.8945000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002270,"netValue":0.8934,"totalNetValue":1.3134,"netValue_forward":0.8934000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002270,"netValue":0.883,"totalNetValue":1.303,"netValue_forward":0.8830000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002270,"netValue":0.8954,"totalNetValue":1.3154,"netValue_forward":0.8954000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002270,"netValue":0.8789,"totalNetValue":1.2989,"netValue_forward":0.8789000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002270,"netValue":0.8752,"totalNetValue":1.2952,"netValue_forward":0.8752000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002270,"netValue":0.8766,"totalNetValue":1.2966,"netValue_forward":0.8766000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002270,"netValue":0.879,"totalNetValue":1.299,"netValue_forward":0.8790000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002270,"netValue":0.881,"totalNetValue":1.301,"netValue_forward":0.8810000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002270,"netValue":0.8799,"totalNetValue":1.2999,"netValue_forward":0.8799000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002270,"netValue":0.8784,"totalNetValue":1.2984,"netValue_forward":0.8784000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002270,"netValue":0.8792,"totalNetValue":1.2992,"netValue_forward":0.8792000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002270,"netValue":0.8799,"totalNetValue":1.2999,"netValue_forward":0.8799000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002270,"netValue":0.8808,"totalNetValue":1.3008,"netValue_forward":0.8808000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002270,"netValue":0.8809,"totalNetValue":1.3009,"netValue_forward":0.8809000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002270,"netValue":0.8759,"totalNetValue":1.2959,"netValue_forward":0.8759000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002270,"netValue":0.8805,"totalNetValue":1.3005,"netValue_forward":0.8805000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002270,"netValue":0.8812,"totalNetValue":1.3012,"netValue_forward":0.8812000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002270,"netValue":0.8793,"totalNetValue":1.2993,"netValue_forward":0.8793000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002270,"netValue":0.8808,"totalNetValue":1.3008,"netValue_forward":0.8808000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002270,"netValue":0.8775,"totalNetValue":1.2975,"netValue_forward":0.8775000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002270,"netValue":0.8824,"totalNetValue":1.3024,"netValue_forward":0.8824000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002270,"netValue":0.8807,"totalNetValue":1.3007,"netValue_forward":0.8807000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002270,"netValue":0.8921,"totalNetValue":1.3121,"netValue_forward":0.8921000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002270,"netValue":0.8968,"totalNetValue":1.3168,"netValue_forward":0.8968000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002270,"netValue":0.9038,"totalNetValue":1.3238,"netValue_forward":0.9038000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002270,"netValue":0.88,"totalNetValue":1.3,"netValue_forward":0.8800000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002270,"netValue":0.8886,"totalNetValue":1.3086,"netValue_forward":0.8886000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002270,"netValue":0.898,"totalNetValue":1.318,"netValue_forward":0.8980000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002270,"netValue":0.8921,"totalNetValue":1.3121,"netValue_forward":0.8921000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002270,"netValue":0.8959,"totalNetValue":1.3159,"netValue_forward":0.8959000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002270,"netValue":0.9053,"totalNetValue":1.3253,"netValue_forward":0.9053000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002270,"netValue":0.9276,"totalNetValue":1.3476,"netValue_forward":0.9276000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002270,"netValue":0.9312,"totalNetValue":1.3512,"netValue_forward":0.9312000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002270,"netValue":0.9278,"totalNetValue":1.3478,"netValue_forward":0.9278000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002270,"netValue":0.9262,"totalNetValue":1.3462,"netValue_forward":0.9262000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002270,"netValue":0.9252,"totalNetValue":1.3452,"netValue_forward":0.9252000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002270,"netValue":0.9181,"totalNetValue":1.3381,"netValue_forward":0.9181000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002270,"netValue":0.9219,"totalNetValue":1.3419,"netValue_forward":0.9219000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002270,"netValue":0.9177,"totalNetValue":1.3377,"netValue_forward":0.9177000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002270,"netValue":0.9005,"totalNetValue":1.3205,"netValue_forward":0.9005000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002270,"netValue":0.903,"totalNetValue":1.323,"netValue_forward":0.9030000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002270,"netValue":0.8932,"totalNetValue":1.3132,"netValue_forward":0.8932000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002270,"netValue":0.8984,"totalNetValue":1.3184,"netValue_forward":0.8984000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002270,"netValue":0.8934,"totalNetValue":1.3134,"netValue_forward":0.8934000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002270,"netValue":0.8971,"totalNetValue":1.3171,"netValue_forward":0.8971000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002270,"netValue":0.8953,"totalNetValue":1.3153,"netValue_forward":0.8953000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002270,"netValue":0.9013,"totalNetValue":1.3213,"netValue_forward":0.9013000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002270,"netValue":0.9046,"totalNetValue":1.3246,"netValue_forward":0.9046000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002270,"netValue":0.9047,"totalNetValue":1.3247,"netValue_forward":0.9047000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002270,"netValue":0.9063,"totalNetValue":1.3263,"netValue_forward":0.9063000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002270,"netValue":0.9112,"totalNetValue":1.3312,"netValue_forward":0.9112000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002270,"netValue":0.9017,"totalNetValue":1.3217,"netValue_forward":0.9017000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002270,"netValue":0.9077,"totalNetValue":1.3277,"netValue_forward":0.9077000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002270,"netValue":0.9101,"totalNetValue":1.3301,"netValue_forward":0.9101000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002270,"netValue":0.9109,"totalNetValue":1.3309,"netValue_forward":0.9109000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002270,"netValue":0.9201,"totalNetValue":1.3401,"netValue_forward":0.9201000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002270,"netValue":0.9259,"totalNetValue":1.3459,"netValue_forward":0.9259000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002270,"netValue":0.9239,"totalNetValue":1.3439,"netValue_forward":0.9239000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002270,"netValue":0.919,"totalNetValue":1.339,"netValue_forward":0.9190000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002270,"netValue":0.9125,"totalNetValue":1.3325,"netValue_forward":0.9125000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002270,"netValue":0.9154,"totalNetValue":1.3354,"netValue_forward":0.9154000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002270,"netValue":0.9132,"totalNetValue":1.3332,"netValue_forward":0.9132000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002270,"netValue":0.9156,"totalNetValue":1.3356,"netValue_forward":0.9156000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002270,"netValue":0.9225,"totalNetValue":1.3425,"netValue_forward":0.9225000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002270,"netValue":0.9264,"totalNetValue":1.3464,"netValue_forward":0.9264000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002270,"netValue":0.929,"totalNetValue":1.349,"netValue_forward":0.9290000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002270,"netValue":0.9219,"totalNetValue":1.3419,"netValue_forward":0.9219000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002270,"netValue":0.9185,"totalNetValue":1.3385,"netValue_forward":0.9185000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002270,"netValue":0.9225,"totalNetValue":1.3425,"netValue_forward":0.9225000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002270,"netValue":0.9234,"totalNetValue":1.3434,"netValue_forward":0.9234000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002270,"netValue":0.9234,"totalNetValue":1.3434,"netValue_forward":0.9234000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002270,"netValue":0.9309,"totalNetValue":1.3509,"netValue_forward":0.9309000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002270,"netValue":0.9283,"totalNetValue":1.3483,"netValue_forward":0.9283000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002270,"netValue":0.9387,"totalNetValue":1.3587,"netValue_forward":0.9387000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002270,"netValue":0.9465,"totalNetValue":1.3665,"netValue_forward":0.9465000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002270,"netValue":0.9445,"totalNetValue":1.3645,"netValue_forward":0.9445000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002270,"netValue":0.9442,"totalNetValue":1.3642,"netValue_forward":0.9442000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002270,"netValue":0.9432,"totalNetValue":1.3632,"netValue_forward":0.9432000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002270,"netValue":0.9388,"totalNetValue":1.3588,"netValue_forward":0.9388000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002270,"netValue":0.937,"totalNetValue":1.357,"netValue_forward":0.9370000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002270,"netValue":0.9428,"totalNetValue":1.3628,"netValue_forward":0.9428000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002270,"netValue":0.9434,"totalNetValue":1.3634,"netValue_forward":0.9434000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002270,"netValue":0.945,"totalNetValue":1.365,"netValue_forward":0.9450000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002270,"netValue":0.9495,"totalNetValue":1.3695,"netValue_forward":0.9495000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002270,"netValue":0.9404,"totalNetValue":1.3604,"netValue_forward":0.9404000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002270,"netValue":0.9536,"totalNetValue":1.3736,"netValue_forward":0.9536000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002270,"netValue":0.9523,"totalNetValue":1.3723,"netValue_forward":0.9523000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002270,"netValue":0.9365,"totalNetValue":1.3565,"netValue_forward":0.9365000000000009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002270,"netValue":0.9366,"totalNetValue":1.3566,"netValue_forward":0.9366000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002270,"netValue":0.9195,"totalNetValue":1.3395,"netValue_forward":0.9195000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002270,"netValue":0.9,"totalNetValue":1.32,"netValue_forward":0.9000000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002270,"netValue":0.8928,"totalNetValue":1.3128,"netValue_forward":0.8928000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002270,"netValue":0.8909,"totalNetValue":1.3109,"netValue_forward":0.8909000000000006}]}