window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T18:51:45.759Z","endDate":"2026-04-24T18:51:45.759Z","stock":{"_id":3000000002264,"stockCode":"002264","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-03T16:00:00.000Z","setUpScale":1448260000,"market":"a","tickerId":2264,"custody":"中国工商银行股份有限公司","name":"华夏乐享健康灵活配置混合型证券投资基金","shortName":"华夏乐享健康混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-02T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏乐享健康混合","pinyin":"hxlxjklhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙明达","stockType":"fund_manager","stockCode":"db20812633","exchange":"fm","tickerId":191304215730}],"hotMetrics":{"fss":{"stockId":3000000002264,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011000000000000001,"f_ins_h_s_r_c_hy":0.0005000000000000004,"f_ins_h_s_r_c_1y":0.001100000000000002,"f_ind_h_s_r":0.9890000000000001,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_h_a":31442,"f_h_s_a":9069,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002264,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4516881386050644,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.22201634877384196,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5200752129189249,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.7198128281214334,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.6756724303554275,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.5937743190661479,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.710075493612079,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8515130190007038,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.45388589644937893},"fp":{"stockId":3000000002264,"type":"fp","f_p_r_fys":0.055104408352667944,"f_p_r_m1":0.12631578947368394,"f_p_r_m3":-0.004378762999452834,"f_p_r_m6":0.009994447529150241,"f_p_r_y1":0.13474734872114702,"f_p_r_y3":0.07696862048549291,"f_p_r_y5":-0.225627926777353,"f_cagr_p_r_fs":0.06348305959386469,"f_p_r_d1":0.0072178477690287846,"f_p_r_y2":0.2614424410540892,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000002264,"type":"ff","f_m_f":2963809,"f_m_f_r":0.012,"f_c_f":493968,"f_c_f_r":0.002,"f_m_a_c_f":3457777,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002264,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.819,"f_nv_cr":-0.013557483731019615},"f_as":{"stockId":3000000002264,"type":"f_as","f_tas":405938781.44,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015065,"name":"华夏乐享健康灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015065","tickerId":15065,"shortName":"华夏乐享健康混合C","currency":"CNY","__csrcFundId":601,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.684Z","fundCollectionId":4000050030000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxlxjklhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":688331,"holdings":288724,"marketCap":37178989,"netValueRatio":0.0871,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":2422,"holdings":1021100,"marketCap":35421959,"netValueRatio":0.083,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":600276,"holdings":568612,"marketCap":31398754,"netValueRatio":0.0736,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":300765,"holdings":941666,"marketCap":29907312,"netValueRatio":0.0701,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":2294,"holdings":447200,"marketCap":27417832,"netValueRatio":0.0643,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":963,"holdings":729537,"marketCap":25767246,"netValueRatio":0.0604,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":603127,"holdings":523866,"marketCap":17916217,"netValueRatio":0.042,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":688202,"holdings":212602,"marketCap":13266364,"netValueRatio":0.0311,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":300677,"holdings":223064,"marketCap":13089395,"netValueRatio":0.0307,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002264,"stockId":688180,"holdings":369679,"marketCap":12875919,"netValueRatio":0.0302,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}}],"lastFsMetrics":{"latestTurnoverRate":2.186728684351856,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.1204,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-21T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-20T16:00:00.000Z","value":-0.1165,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-19T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-16T16:00:00.000Z","value":-0.1025,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-15T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-14T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-13T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-12T16:00:00.000Z","value":-0.1078,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-09T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-08T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-07T16:00:00.000Z","value":-0.0982,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-06T16:00:00.000Z","value":-0.104,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-02T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-04-01T16:00:00.000Z","value":-0.0827,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-31T16:00:00.000Z","value":-0.087,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-30T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-29T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-26T16:00:00.000Z","value":-0.1489,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-25T16:00:00.000Z","value":-0.2002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-24T16:00:00.000Z","value":-0.1881,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-23T16:00:00.000Z","value":-0.1954,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-22T16:00:00.000Z","value":-0.2191,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-19T16:00:00.000Z","value":-0.1847,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-18T16:00:00.000Z","value":-0.1707,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-17T16:00:00.000Z","value":-0.1552,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-16T16:00:00.000Z","value":-0.1634,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-15T16:00:00.000Z","value":-0.1634,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-12T16:00:00.000Z","value":-0.1755,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-11T16:00:00.000Z","value":-0.1668,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-10T16:00:00.000Z","value":-0.1543,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-09T16:00:00.000Z","value":-0.1475,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-08T16:00:00.000Z","value":-0.1789,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-05T16:00:00.000Z","value":-0.1775,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-04T16:00:00.000Z","value":-0.2079,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-03T16:00:00.000Z","value":-0.221,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2026-03-02T16:00:00.000Z","value":-0.2132,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2026-03-01T16:00:00.000Z","value":-0.1891,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2026-02-26T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-25T16:00:00.000Z","value":-0.1741,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-24T16:00:00.000Z","value":-0.161,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-23T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-12T16:00:00.000Z","value":-0.1615,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-11T16:00:00.000Z","value":-0.1509,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-10T16:00:00.000Z","value":-0.1441,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-09T16:00:00.000Z","value":-0.1378,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-08T16:00:00.000Z","value":-0.1523,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-05T16:00:00.000Z","value":-0.1576,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-04T16:00:00.000Z","value":-0.1591,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-03T16:00:00.000Z","value":-0.1567,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-02T16:00:00.000Z","value":-0.162,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-02-01T16:00:00.000Z","value":-0.1746,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-01-29T16:00:00.000Z","value":-0.148,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-28T16:00:00.000Z","value":-0.1306,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-27T16:00:00.000Z","value":-0.1286,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-26T16:00:00.000Z","value":-0.131,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-25T16:00:00.000Z","value":-0.1272,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-22T16:00:00.000Z","value":-0.1165,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-21T16:00:00.000Z","value":-0.1262,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-20T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-19T16:00:00.000Z","value":-0.1146,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-18T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-15T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-14T16:00:00.000Z","value":-0.0938,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-13T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-12T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-11T16:00:00.000Z","value":-0.0933,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-08T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-07T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-06T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-05T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-04T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-30T16:00:00.000Z","value":-0.1663,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-29T16:00:00.000Z","value":-0.1649,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2025-12-28T16:00:00.000Z","value":-0.1562,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-12-25T16:00:00.000Z","value":-0.1436,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-12-24T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-12-23T16:00:00.000Z","value":-0.1349,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-12-22T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-12-21T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-12-18T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-12-17T16:00:00.000Z","value":-0.1572,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-12-16T16:00:00.000Z","value":-0.1538,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-12-15T16:00:00.000Z","value":-0.1634,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-12-14T16:00:00.000Z","value":-0.1494,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-11T16:00:00.000Z","value":-0.1301,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-10T16:00:00.000Z","value":-0.1286,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-09T16:00:00.000Z","value":-0.1306,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-08T16:00:00.000Z","value":-0.1378,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-07T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-04T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-03T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-02T16:00:00.000Z","value":-0.1397,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-01T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-30T16:00:00.000Z","value":-0.1262,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-27T16:00:00.000Z","value":-0.1228,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-26T16:00:00.000Z","value":-0.1272,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-25T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-24T16:00:00.000Z","value":-0.1402,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-23T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-20T16:00:00.000Z","value":-0.1557,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-11-19T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-18T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-17T16:00:00.000Z","value":-0.1248,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-16T16:00:00.000Z","value":-0.1267,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-13T16:00:00.000Z","value":-0.1074,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-12T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-11T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-10T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-09T16:00:00.000Z","value":-0.1315,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-06T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2025-11-05T16:00:00.000Z","value":-0.1339,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-04T16:00:00.000Z","value":-0.133,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-03T16:00:00.000Z","value":-0.1291,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-02T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-10-30T16:00:00.000Z","value":-0.1069,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-10-29T16:00:00.000Z","value":-0.1364,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-10-28T16:00:00.000Z","value":-0.131,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-27T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-26T16:00:00.000Z","value":-0.1209,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-23T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-22T16:00:00.000Z","value":-0.1291,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-21T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-20T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-19T16:00:00.000Z","value":-0.1151,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-16T16:00:00.000Z","value":-0.1185,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-15T16:00:00.000Z","value":-0.1088,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-14T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-13T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-10-12T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-10-09T16:00:00.000Z","value":-0.0928,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-10-08T16:00:00.000Z","value":-0.0677,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-29T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-09-28T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-09-25T16:00:00.000Z","value":-0.0609,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-24T16:00:00.000Z","value":-0.0338,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-22T16:00:00.000Z","value":-0.0614,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-21T16:00:00.000Z","value":-0.044,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-18T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-17T16:00:00.000Z","value":-0.03,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-16T16:00:00.000Z","value":-0.0426,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-15T16:00:00.000Z","value":-0.0377,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-14T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-11T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-10T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-09T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-08T16:00:00.000Z","value":-0.029,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0368,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-08-27T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-08-26T16:00:00.000Z","value":-0.042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-20T16:00:00.000Z","value":-0.018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-19T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-18T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-17T16:00:00.000Z","value":-0.014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-14T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-13T16:00:00.000Z","value":-0.0326,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-12T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-11T16:00:00.000Z","value":-0.0511,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-10T16:00:00.000Z","value":-0.0446,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-07T16:00:00.000Z","value":-0.0536,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-08-06T16:00:00.000Z","value":-0.0486,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-05T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-03T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-07-31T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-07-30T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-24T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-07-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-07-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-07T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-06T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-07-01T16:00:00.000Z","value":-0.0346,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-29T16:00:00.000Z","value":-0.0457,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-26T16:00:00.000Z","value":-0.0569,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-25T16:00:00.000Z","value":-0.0608,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-24T16:00:00.000Z","value":-0.0468,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-23T16:00:00.000Z","value":-0.0524,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-22T16:00:00.000Z","value":-0.063,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-19T16:00:00.000Z","value":-0.0736,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-06-18T16:00:00.000Z","value":-0.0714,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-17T16:00:00.000Z","value":-0.0602,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-06-16T16:00:00.000Z","value":-0.0547,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-15T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-06-12T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-25T16:00:00.000Z","value":-0.017,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-20T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-19T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-18T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-15T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-14T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-13T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-12T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-11T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-08T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-07T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-06T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-05T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-29T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-28T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-27T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-24T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-23T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-22T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-20T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-17T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-16T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-15T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-14T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-13T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-10T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-09T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-08T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-07T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-06T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-02T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-01T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-30T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-27T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-26T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-25T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-24T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-23T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-20T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-19T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-18T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-17T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-16T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-13T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-12T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-11T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-10T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-09T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-06T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-05T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-04T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-03T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-02T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-27T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-26T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-25T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-24T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-23T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-20T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-19T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-18T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-17T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-16T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-13T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-12T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-11T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-10T16:00:00.000Z","value":-0.131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-09T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-06T16:00:00.000Z","value":-0.1316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-05T16:00:00.000Z","value":-0.1383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-04T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-26T16:00:00.000Z","value":-0.1395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-23T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-22T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-21T16:00:00.000Z","value":-0.1383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-20T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-19T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-16T16:00:00.000Z","value":-0.1517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-15T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-14T16:00:00.000Z","value":-0.159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-13T16:00:00.000Z","value":-0.153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-12T16:00:00.000Z","value":-0.1718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-09T16:00:00.000Z","value":-0.1767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-08T16:00:00.000Z","value":-0.1743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2025-01-07T16:00:00.000Z","value":-0.1743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2025-01-06T16:00:00.000Z","value":-0.167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2025-01-05T16:00:00.000Z","value":-0.1536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2025-01-02T16:00:00.000Z","value":-0.1511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2025-01-01T16:00:00.000Z","value":-0.1456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-12-30T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-12-29T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-12-26T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-25T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-12-24T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-12-23T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-12-22T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-12-19T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-18T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-17T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-16T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-15T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-12T16:00:00.000Z","value":-0.08,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-12-11T16:00:00.000Z","value":-0.063,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-12-10T16:00:00.000Z","value":-0.0666,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-12-09T16:00:00.000Z","value":-0.0684,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-12-08T16:00:00.000Z","value":-0.0697,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-12-05T16:00:00.000Z","value":-0.0755,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-12-04T16:00:00.000Z","value":-0.0895,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-12-03T16:00:00.000Z","value":-0.0925,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-12-02T16:00:00.000Z","value":-0.0794,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-12-01T16:00:00.000Z","value":-0.0782,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-11-28T16:00:00.000Z","value":-0.1001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-27T16:00:00.000Z","value":-0.1148,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-26T16:00:00.000Z","value":-0.109,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-25T16:00:00.000Z","value":-0.1313,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-24T16:00:00.000Z","value":-0.136,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-21T16:00:00.000Z","value":-0.1366,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-20T16:00:00.000Z","value":-0.1031,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-19T16:00:00.000Z","value":-0.1013,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-18T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-17T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-14T16:00:00.000Z","value":-0.1254,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-13T16:00:00.000Z","value":-0.1172,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-12T16:00:00.000Z","value":-0.0972,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-11T16:00:00.000Z","value":-0.0895,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-10T16:00:00.000Z","value":-0.0942,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-07T16:00:00.000Z","value":-0.1019,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-06T16:00:00.000Z","value":-0.0972,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-05T16:00:00.000Z","value":-0.1172,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-04T16:00:00.000Z","value":-0.1178,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-11-03T16:00:00.000Z","value":-0.1313,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-31T16:00:00.000Z","value":-0.1384,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-30T16:00:00.000Z","value":-0.1366,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-29T16:00:00.000Z","value":-0.1313,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-28T16:00:00.000Z","value":-0.119,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-27T16:00:00.000Z","value":-0.1025,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-24T16:00:00.000Z","value":-0.1125,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-23T16:00:00.000Z","value":-0.119,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-22T16:00:00.000Z","value":-0.1131,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-21T16:00:00.000Z","value":-0.109,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-20T16:00:00.000Z","value":-0.1131,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-17T16:00:00.000Z","value":-0.1207,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-16T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-15T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-14T16:00:00.000Z","value":-0.1307,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-13T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-10T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-09T16:00:00.000Z","value":-0.1013,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-08T16:00:00.000Z","value":-0.1048,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-10-07T16:00:00.000Z","value":-0.0336,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-29T16:00:00.000Z","value":-0.096,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-26T16:00:00.000Z","value":-0.172,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-25T16:00:00.000Z","value":-0.212,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-24T16:00:00.000Z","value":-0.2391,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-23T16:00:00.000Z","value":-0.2497,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-22T16:00:00.000Z","value":-0.2662,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-19T16:00:00.000Z","value":-0.2615,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-18T16:00:00.000Z","value":-0.2509,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-09-17T16:00:00.000Z","value":-0.2509,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-09-12T16:00:00.000Z","value":-0.2479,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-11T16:00:00.000Z","value":-0.2373,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-10T16:00:00.000Z","value":-0.222,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-09T16:00:00.000Z","value":-0.2256,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-08T16:00:00.000Z","value":-0.2173,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-05T16:00:00.000Z","value":-0.2144,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-04T16:00:00.000Z","value":-0.202,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-03T16:00:00.000Z","value":-0.2061,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-02T16:00:00.000Z","value":-0.2102,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-09-01T16:00:00.000Z","value":-0.2155,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-29T16:00:00.000Z","value":-0.2085,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-28T16:00:00.000Z","value":-0.2079,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-27T16:00:00.000Z","value":-0.2144,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-26T16:00:00.000Z","value":-0.2144,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-25T16:00:00.000Z","value":-0.2173,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-22T16:00:00.000Z","value":-0.212,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-21T16:00:00.000Z","value":-0.2097,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-20T16:00:00.000Z","value":-0.2073,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-19T16:00:00.000Z","value":-0.2067,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-18T16:00:00.000Z","value":-0.2008,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-15T16:00:00.000Z","value":-0.1961,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-14T16:00:00.000Z","value":-0.2026,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-13T16:00:00.000Z","value":-0.2049,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-12T16:00:00.000Z","value":-0.1961,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-11T16:00:00.000Z","value":-0.1926,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-08T16:00:00.000Z","value":-0.202,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-07T16:00:00.000Z","value":-0.1943,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-06T16:00:00.000Z","value":-0.1979,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-05T16:00:00.000Z","value":-0.1932,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-04T16:00:00.000Z","value":-0.202,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-01T16:00:00.000Z","value":-0.1996,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-31T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-30T16:00:00.000Z","value":-0.1973,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-29T16:00:00.000Z","value":-0.2303,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-28T16:00:00.000Z","value":-0.2238,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-25T16:00:00.000Z","value":-0.2155,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-24T16:00:00.000Z","value":-0.215,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-23T16:00:00.000Z","value":-0.2144,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-22T16:00:00.000Z","value":-0.2079,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-21T16:00:00.000Z","value":-0.1802,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-18T16:00:00.000Z","value":-0.1849,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-17T16:00:00.000Z","value":-0.1861,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-16T16:00:00.000Z","value":-0.1949,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-15T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-14T16:00:00.000Z","value":-0.2026,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-11T16:00:00.000Z","value":-0.1973,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-10T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-09T16:00:00.000Z","value":-0.2173,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-08T16:00:00.000Z","value":-0.2126,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-07T16:00:00.000Z","value":-0.2155,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-04T16:00:00.000Z","value":-0.1967,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-03T16:00:00.000Z","value":-0.2244,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-02T16:00:00.000Z","value":-0.212,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-07-01T16:00:00.000Z","value":-0.202,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-30T16:00:00.000Z","value":-0.1926,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-29T16:00:00.000Z","value":-0.1985,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-27T16:00:00.000Z","value":-0.1985,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-26T16:00:00.000Z","value":-0.1932,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-25T16:00:00.000Z","value":-0.179,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-24T16:00:00.000Z","value":-0.1938,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-23T16:00:00.000Z","value":-0.1885,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-20T16:00:00.000Z","value":-0.1755,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-19T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-18T16:00:00.000Z","value":-0.1655,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-17T16:00:00.000Z","value":-0.1543,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-16T16:00:00.000Z","value":-0.1514,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-13T16:00:00.000Z","value":-0.1543,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-12T16:00:00.000Z","value":-0.1466,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-11T16:00:00.000Z","value":-0.1402,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-10T16:00:00.000Z","value":-0.1372,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-06T16:00:00.000Z","value":-0.1461,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-05T16:00:00.000Z","value":-0.1384,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-04T16:00:00.000Z","value":-0.1302,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-03T16:00:00.000Z","value":-0.126,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-06-02T16:00:00.000Z","value":-0.1396,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-30T16:00:00.000Z","value":-0.139,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-29T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-05-28T16:00:00.000Z","value":-0.1462,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-05-27T16:00:00.000Z","value":-0.145,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-05-26T16:00:00.000Z","value":-0.1386,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-05-23T16:00:00.000Z","value":-0.1479,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-22T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-05-21T16:00:00.000Z","value":-0.1381,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-20T16:00:00.000Z","value":-0.13,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-19T16:00:00.000Z","value":-0.1241,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-16T16:00:00.000Z","value":-0.1253,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-15T16:00:00.000Z","value":-0.1241,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-14T16:00:00.000Z","value":-0.116,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-13T16:00:00.000Z","value":-0.1043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-12T16:00:00.000Z","value":-0.1119,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-09T16:00:00.000Z","value":-0.109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-08T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-07T16:00:00.000Z","value":-0.1113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-06T16:00:00.000Z","value":-0.1043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-05T16:00:00.000Z","value":-0.1061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-29T16:00:00.000Z","value":-0.1351,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-28T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-25T16:00:00.000Z","value":-0.1472,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-24T16:00:00.000Z","value":-0.1558,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-23T16:00:00.000Z","value":-0.1679,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-22T16:00:00.000Z","value":-0.1708,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-21T16:00:00.000Z","value":-0.1765,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-18T16:00:00.000Z","value":-0.1823,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-17T16:00:00.000Z","value":-0.1817,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-16T16:00:00.000Z","value":-0.1806,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-15T16:00:00.000Z","value":-0.1921,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-14T16:00:00.000Z","value":-0.1794,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-11T16:00:00.000Z","value":-0.1863,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-10T16:00:00.000Z","value":-0.1823,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-09T16:00:00.000Z","value":-0.18,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-08T16:00:00.000Z","value":-0.1691,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-07T16:00:00.000Z","value":-0.1794,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-02T16:00:00.000Z","value":-0.165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-04-01T16:00:00.000Z","value":-0.1668,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-31T16:00:00.000Z","value":-0.1576,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-28T16:00:00.000Z","value":-0.1708,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-27T16:00:00.000Z","value":-0.176,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-26T16:00:00.000Z","value":-0.1771,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-25T16:00:00.000Z","value":-0.1725,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-24T16:00:00.000Z","value":-0.1696,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-21T16:00:00.000Z","value":-0.1576,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-20T16:00:00.000Z","value":-0.1449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-19T16:00:00.000Z","value":-0.1403,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-18T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-17T16:00:00.000Z","value":-0.1334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-14T16:00:00.000Z","value":-0.1415,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-13T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-12T16:00:00.000Z","value":-0.153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-11T16:00:00.000Z","value":-0.153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-10T16:00:00.000Z","value":-0.1662,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-07T16:00:00.000Z","value":-0.1829,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-06T16:00:00.000Z","value":-0.1898,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-05T16:00:00.000Z","value":-0.1696,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-04T16:00:00.000Z","value":-0.1616,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-03-03T16:00:00.000Z","value":-0.153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-29T16:00:00.000Z","value":-0.165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-28T16:00:00.000Z","value":-0.1645,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-27T16:00:00.000Z","value":-0.18,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-26T16:00:00.000Z","value":-0.1639,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-25T16:00:00.000Z","value":-0.1742,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-22T16:00:00.000Z","value":-0.18,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-21T16:00:00.000Z","value":-0.18,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-20T16:00:00.000Z","value":-0.1811,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-19T16:00:00.000Z","value":-0.1794,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-18T16:00:00.000Z","value":-0.1829,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-07T16:00:00.000Z","value":-0.1863,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-06T16:00:00.000Z","value":-0.1949,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-05T16:00:00.000Z","value":-0.2145,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-04T16:00:00.000Z","value":-0.2662,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-02-01T16:00:00.000Z","value":-0.2599,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-31T16:00:00.000Z","value":-0.2369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-01-30T16:00:00.000Z","value":-0.2375,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-01-29T16:00:00.000Z","value":-0.2128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-01-28T16:00:00.000Z","value":-0.1978,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-01-25T16:00:00.000Z","value":-0.184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-01-24T16:00:00.000Z","value":-0.1679,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-01-23T16:00:00.000Z","value":-0.1817,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-01-22T16:00:00.000Z","value":-0.184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-01-21T16:00:00.000Z","value":-0.1903,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-01-18T16:00:00.000Z","value":-0.1524,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-17T16:00:00.000Z","value":-0.1466,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-16T16:00:00.000Z","value":-0.1489,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-15T16:00:00.000Z","value":-0.1282,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-14T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-11T16:00:00.000Z","value":-0.1311,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-10T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-09T16:00:00.000Z","value":-0.1231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-08T16:00:00.000Z","value":-0.1202,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-07T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-04T16:00:00.000Z","value":-0.1081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-03T16:00:00.000Z","value":-0.0851,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-02T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-01T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-30T16:00:00.000Z","value":-0.0771,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-28T16:00:00.000Z","value":-0.0771,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-27T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-26T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-25T16:00:00.000Z","value":-0.1001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-24T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-21T16:00:00.000Z","value":-0.0955,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-20T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-19T16:00:00.000Z","value":-0.0834,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-18T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-17T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-14T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-13T16:00:00.000Z","value":-0.0569,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-12T16:00:00.000Z","value":-0.0506,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-11T16:00:00.000Z","value":-0.0506,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-10T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-07T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-06T16:00:00.000Z","value":-0.0604,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-05T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-04T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-12-03T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-30T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-28T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-27T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-26T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-23T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-22T16:00:00.000Z","value":-0.0667,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-21T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-20T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-19T16:00:00.000Z","value":-0.0604,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-16T16:00:00.000Z","value":-0.0696,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-15T16:00:00.000Z","value":-0.0857,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-14T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-13T16:00:00.000Z","value":-0.0788,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-12T16:00:00.000Z","value":-0.073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-09T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-08T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-07T16:00:00.000Z","value":-0.0569,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-06T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-05T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-02T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-11-01T16:00:00.000Z","value":-0.0886,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-31T16:00:00.000Z","value":-0.0851,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-30T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-29T16:00:00.000Z","value":-0.0799,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-26T16:00:00.000Z","value":-0.1012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-25T16:00:00.000Z","value":-0.1461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-24T16:00:00.000Z","value":-0.1541,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-23T16:00:00.000Z","value":-0.1426,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-22T16:00:00.000Z","value":-0.1541,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-19T16:00:00.000Z","value":-0.1461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-18T16:00:00.000Z","value":-0.1351,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-17T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-16T16:00:00.000Z","value":-0.1098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-15T16:00:00.000Z","value":-0.107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-12T16:00:00.000Z","value":-0.096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-11T16:00:00.000Z","value":-0.1058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-10T16:00:00.000Z","value":-0.1087,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-09T16:00:00.000Z","value":-0.1254,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-08T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-27T16:00:00.000Z","value":-0.1064,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-26T16:00:00.000Z","value":-0.1075,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-25T16:00:00.000Z","value":-0.1254,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-24T16:00:00.000Z","value":-0.1236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-21T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-20T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-19T16:00:00.000Z","value":-0.1351,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-18T16:00:00.000Z","value":-0.1334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-17T16:00:00.000Z","value":-0.1271,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-14T16:00:00.000Z","value":-0.138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-13T16:00:00.000Z","value":-0.1576,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-12T16:00:00.000Z","value":-0.1587,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-11T16:00:00.000Z","value":-0.1535,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-10T16:00:00.000Z","value":-0.153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-07T16:00:00.000Z","value":-0.1754,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-06T16:00:00.000Z","value":-0.1783,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-09-05T16:00:00.000Z","value":-0.1679,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-09-04T16:00:00.000Z","value":-0.157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-09-03T16:00:00.000Z","value":-0.1547,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-31T16:00:00.000Z","value":-0.1547,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-30T16:00:00.000Z","value":-0.1489,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-29T16:00:00.000Z","value":-0.1461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-28T16:00:00.000Z","value":-0.1461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-27T16:00:00.000Z","value":-0.1604,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-24T16:00:00.000Z","value":-0.1668,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-23T16:00:00.000Z","value":-0.1616,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-22T16:00:00.000Z","value":-0.1771,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-21T16:00:00.000Z","value":-0.1656,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-08-20T16:00:00.000Z","value":-0.165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-08-17T16:00:00.000Z","value":-0.1604,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2023-08-16T16:00:00.000Z","value":-0.1426,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-08-15T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-08-14T16:00:00.000Z","value":-0.142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-08-13T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-08-10T16:00:00.000Z","value":-0.1466,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-08-09T16:00:00.000Z","value":-0.1386,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-08-08T16:00:00.000Z","value":-0.1392,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-08-07T16:00:00.000Z","value":-0.1455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-08-06T16:00:00.000Z","value":-0.1524,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-08-03T16:00:00.000Z","value":-0.1357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-08-02T16:00:00.000Z","value":-0.1311,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-08-01T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-07-31T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-07-30T16:00:00.000Z","value":-0.1196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-07-27T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-07-26T16:00:00.000Z","value":-0.0989,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-07-25T16:00:00.000Z","value":-0.0972,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-07-24T16:00:00.000Z","value":-0.0983,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-07-23T16:00:00.000Z","value":-0.1018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-07-20T16:00:00.000Z","value":-0.111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-07-19T16:00:00.000Z","value":-0.1162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-07-18T16:00:00.000Z","value":-0.111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-07-17T16:00:00.000Z","value":-0.107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2023-07-16T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-07-13T16:00:00.000Z","value":-0.0989,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-07-12T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-07-11T16:00:00.000Z","value":-0.1012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-07-10T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-07-09T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-07-06T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-07-05T16:00:00.000Z","value":-0.0943,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-07-04T16:00:00.000Z","value":-0.0799,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-07-03T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-07-02T16:00:00.000Z","value":-0.0742,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-06-29T16:00:00.000Z","value":-0.065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-06-28T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-06-27T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-06-26T16:00:00.000Z","value":-0.0753,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-06-25T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-06-20T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-19T16:00:00.000Z","value":-0.0604,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-06-18T16:00:00.000Z","value":-0.0552,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-06-15T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-06-14T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-06-13T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-06-12T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-06-11T16:00:00.000Z","value":-0.061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-06-08T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-07T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-06T16:00:00.000Z","value":-0.05,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-06-05T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-06-04T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-01T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-31T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-30T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-29T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-28T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-25T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-24T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-23T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-22T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-18T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-17T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-16T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-15T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-14T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-11T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-10T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-05-09T16:00:00.000Z","value":-0.042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-05-08T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-05-07T16:00:00.000Z","value":-0.023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-04T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.844},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.827},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.844},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.856},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.891},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.892},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.85},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.84},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.844},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.853},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.866},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.897},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.888},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.784},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.76},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.654},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.679},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.664},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.686},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.747},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.73},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.73},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.705},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.723},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.749},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.763},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.698},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.701},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.611},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.627},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.677},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.72},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.708},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.735},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.72},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.734},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.756},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.77},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.783},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.753},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.744},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.733},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.707},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.762},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.798},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.797},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.805},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.827},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.807},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.829},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.85},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.866},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.874},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.906},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.907},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.875},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.89},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.854},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.839},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.724},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.745},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.771},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.789},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.792},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.784},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.743},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.73},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.799},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.802},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.787},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.788},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.794},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.779},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.778},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.773},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.79},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.81},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.806},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.846},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.848},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.8},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.787},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.791},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.793},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.801},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.797},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.794},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.8},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.801},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.839},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.83},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.823},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.792},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.842},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.876},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.959},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.941},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":2.006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.98},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.99},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":2.007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":2},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":2.008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":2.055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":2.068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":2.064},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":2.025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":2.041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.95},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.918},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":2.002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.956},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.93},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.906},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.888},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.898},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.94},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.946},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.951},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.965},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.9},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.909},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.906},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.949},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.927},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.855},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.836},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.823},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.79},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.79},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.801},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.731},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.763},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.691},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.709},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.699},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.68},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.685},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.695},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.756},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.793},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.76},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.746},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.733},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.72},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.682},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.633},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.631},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.636},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.589},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.578},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.559},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.58},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.583},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.596},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.599},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.572},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.612},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.603},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.615},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.581},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.583},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.593},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.601},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.581},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.576},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.532},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.63},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.63},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.57},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.506},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.519},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.547},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.558},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.549},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.535},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.517},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.523},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.539},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.531},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.511},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.485},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.512},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.489},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.464},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.481},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.487},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.465},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.434},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.431},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.448},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.447},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.429},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.43},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.426},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.434},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.425},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.414},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.405},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.412},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.411},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.407},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.414},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.417},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.415},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.392},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.388},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.38},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.39},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.359},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.351},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.355},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.355},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.367},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.389},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.393},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.402},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.43},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.451},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.458},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.454},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.459},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.468},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.455},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.477},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.475},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.479},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.48},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.493},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.519},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.547},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.541},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.538},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.536},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.543},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.526},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.521},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.543},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.545},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.528},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.503},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.513},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.475},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.467},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.466},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.523},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.526},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.473},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.459},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.485},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.499},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.533},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.546},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.538},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.525},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.533},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.499},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.498},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.475},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.463},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.466},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.475},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.496},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.524},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.507},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.496},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.506},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.513},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.506},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.493},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.459},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.459},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.476},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.49},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.473},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.526},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.52},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.641},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.535},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.406},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.338},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.292},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.274},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.246},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.254},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.272},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.272},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.277},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.295},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.321},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.315},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.329},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.334},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.355},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.348},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.341},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.332},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.344},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.345},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.334},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.334},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.329},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.338},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.342},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.346},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.347},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.357},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.365},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.354},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.35},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.365},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.371},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.355},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.368},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.362},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.37},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.355},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.359},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.352},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.363},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.307},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.318},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.332},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.333},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.334},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.345},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.392},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.384},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.382},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.367},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.352},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.354},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.363},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.352},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.329},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.337},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.332},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.364},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.317},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.338},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.355},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.371},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.361},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.361},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.37},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.394},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.369},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.378},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.4},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.398},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.417},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.436},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.441},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.436},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.449},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.46},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.465},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.45},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.463},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.477},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.484},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.461},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.462},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.459},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.46},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.462},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.473},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.458},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.467},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.479},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.493},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.503},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.501},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.503},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.517},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.537},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.524},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.529},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.542},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.525},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.537},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.534},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.504},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.496},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.483},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.468},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.447},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.442},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.432},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.422},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.423},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.425},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.405},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.427},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.415},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.422},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.426},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.445},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.427},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.452},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.449},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.465},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.442},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.433},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.431},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.439},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.444},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.465},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.487},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.495},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.488},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.507},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.493},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.482},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.473},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.473},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.45},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.421},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.409},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.444},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.458},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.473},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.452},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.453},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.426},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.454},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.436},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.426},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.426},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.424},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.427},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.421},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.415},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.4},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.366},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.276},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.287},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.327},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.326},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.369},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.395},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.419},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.447},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.423},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.419},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.408},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.474},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.484},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.48},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.516},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.52},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.511},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.523},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.525},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.53},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.523},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.551},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.591},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.606},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.603},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.605},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.605},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.578},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.578},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.565},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.58},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.573},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.592},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.594},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.606},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.621},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.614},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.64},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.651},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.651},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.649},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.637},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.634},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.669},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.676},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.675},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.698},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.695},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.663},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.671},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.632},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.628},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.623},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.614},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.63},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.634},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.618},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.59},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.604},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.602},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.612},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.625},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.624},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.64},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.62},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.625},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.587},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.585},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.591},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.598},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.6},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.563},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.485},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.471},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.491},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.471},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.485},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.504},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.522},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.548},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.553},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.572},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.555},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.55},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.521},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.545},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.554},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.552},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.521},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.524},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.494},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.494},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.504},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.507},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.518},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.499},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.465},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.463},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.472},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.473},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.434},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.429},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.447},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.466},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.47},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.47},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.48},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.485},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.485},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.46},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.449},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.458},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.431},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.451},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.452},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.46},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.491},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.482},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.492},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.496},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.484},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.498},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.497},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.486},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.474},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.503},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.511},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.494},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.52},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.531},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.577},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.567},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.57},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.568},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.562},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.546},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.537},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.546},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.553},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.564},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.567},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.578},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.563},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.58},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.571},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.58},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.575},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.6},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.611},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.61},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.626},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.621},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.609},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.608},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.596},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.609},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.634},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.643},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.648},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.648},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.63},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.622},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.633},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.648},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.639},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.652},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.655},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.682},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.669},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.672},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.681},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.694},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.71},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.711},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.682},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.691},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.712},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.716},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.708},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.678},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.684},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.691},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.675},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.656},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.657},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.666},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.668},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.699},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.716},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.739},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.707},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.707},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002264,"lxr_nv_fc":1.666}]}