window.pageData = {"startDate":"2024-06-19T15:53:25.345Z","endDate":"2026-06-19T15:53:25.345Z","stock":{"_id":3000000002259,"stockCode":"002259","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-21T16:00:00.000Z","setUpScale":319321000,"market":"a","tickerId":2259,"custody":"中国工商银行股份有限公司","name":"鹏华健康环保灵活配置混合型证券投资基金","shortName":"鹏华健康环保混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-01-19T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华健康环保混合","pinyin":"phjkhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"蒋鑫","stockType":"fund_manager","stockCode":"8801411720","exchange":"fm","tickerId":1024162590}],"hotMetrics":{"fss":{"stockId":3000000002259,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2683,"f_ins_h_s_r_c_hy":0.041800000000000004,"f_ins_h_s_r_c_1y":0.055499999999999966,"f_ind_h_s_r":0.7317,"f_ind_h_s_r_c_hy":-0.04179999999999995,"f_ind_h_s_r_c_1y":-0.055499999999999994,"f_h_a":4943,"f_h_s_a":9329,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002259,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8684269162210339,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9370764762826719,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.8269903762029747,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.8589253597122302,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.8055754110078628,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.6443332049801053,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.8151476251604621,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.8325156110615521,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.42119477152425194,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.4887005649717514},"fp":{"stockId":3000000002259,"type":"fp","f_p_r_fys":-0.08300395256917004,"f_p_r_m1":-0.09296264118158148,"f_p_r_m3":-0.08260105448154653,"f_p_r_m6":-0.06660706303084485,"f_p_r_y1":0.02755905511811041,"f_p_r_y3":0.017048222113980493,"f_p_r_y5":-0.2200224131490458,"f_cagr_p_r_fs":0.07327244070025563,"f_p_r_d1":-0.005227391531625769,"f_p_r_y2":0.1904218928164203,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":1.067326732673275,"f_i_d":"2016-01-19T16:00:00.000Z"},"ff":{"stockId":3000000002259,"type":"ff","f_m_f":660792,"f_m_f_r":0.012,"f_c_f":110132,"f_c_f_r":0.002,"f_m_a_c_f":770924,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002259,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.088,"f_nv_cr":0.0019193857965451588},"f_as":{"stockId":3000000002259,"type":"f_as","f_tas":104838438.264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002259,"stockId":688192,"holdings":146567,"marketCap":7942465,"netValueRatio":0.0758,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002259,"stockId":300207,"holdings":264300,"marketCap":6663003,"netValueRatio":0.0636,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002259,"stockId":1301,"holdings":66400,"marketCap":4932192,"netValueRatio":0.047,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002259,"stockId":2241,"holdings":198900,"marketCap":4447404,"netValueRatio":0.0424,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002259,"stockId":2755,"holdings":283700,"marketCap":4442742,"netValueRatio":0.0424,"quarterlyChange":-0.041028781383954605,"stock":{"stockCode":"002755","exchange":"sz","stockType":"company","tickerId":2755,"name":"奥赛康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002259,"stockId":301358,"holdings":50200,"marketCap":3794116,"netValueRatio":0.0362,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002259,"stockId":661,"holdings":43494,"marketCap":3734829,"netValueRatio":0.0356,"quarterlyChange":-0.07217720151269591,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002259,"stockId":601888,"holdings":51600,"marketCap":3631608,"netValueRatio":0.0346,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002259,"stockId":603160,"holdings":46400,"marketCap":3057760,"netValueRatio":0.0292,"quarterlyChange":-0.16582278481012647,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002259,"stockId":688717,"holdings":26075,"marketCap":3050775,"netValueRatio":0.0291,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}}],"lastFsMetrics":{"latestTurnoverRate":0.6110936392760246,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002259,"date":"2026-06-17T16:00:00.000Z","nv":2.088,"tnv":2.088},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002259,"nv":2.084,"tnv":2.084},{"stockId":3000000002259,"date":"2026-06-15T16:00:00.000Z","nv":2.087,"tnv":2.087},{"stockId":3000000002259,"date":"2026-06-14T16:00:00.000Z","nv":2.064,"tnv":2.064},{"stockId":3000000002259,"date":"2026-06-11T16:00:00.000Z","nv":2.032,"tnv":2.032},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002259,"nv":2.005,"tnv":2.005},{"stockId":3000000002259,"date":"2026-06-09T16:00:00.000Z","nv":2.025,"tnv":2.025},{"stockId":3000000002259,"date":"2026-06-08T16:00:00.000Z","nv":2.045,"tnv":2.045},{"stockId":3000000002259,"date":"2026-06-07T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000002259,"date":"2026-06-04T16:00:00.000Z","nv":2.085,"tnv":2.085},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002259,"nv":2.114,"tnv":2.114},{"stockId":3000000002259,"date":"2026-06-02T16:00:00.000Z","nv":2.164,"tnv":2.164},{"stockId":3000000002259,"date":"2026-06-01T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000002259,"date":"2026-05-31T16:00:00.000Z","nv":2.202,"tnv":2.202},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002259,"nv":2.236,"tnv":2.236},{"stockId":3000000002259,"date":"2026-05-27T16:00:00.000Z","nv":2.291,"tnv":2.291},{"stockId":3000000002259,"date":"2026-05-26T16:00:00.000Z","nv":2.305,"tnv":2.305},{"stockId":3000000002259,"date":"2026-05-25T16:00:00.000Z","nv":2.299,"tnv":2.299},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002259,"nv":2.32,"tnv":2.32},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002259,"nv":2.337,"tnv":2.337},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002259,"nv":2.337,"tnv":2.337},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002259,"nv":2.355,"tnv":2.355},{"stockId":3000000002259,"date":"2026-05-18T16:00:00.000Z","nv":2.316,"tnv":2.316},{"stockId":3000000002259,"date":"2026-05-17T16:00:00.000Z","nv":2.302,"tnv":2.302},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002259,"nv":2.325,"tnv":2.325},{"stockId":3000000002259,"date":"2026-05-13T16:00:00.000Z","nv":2.355,"tnv":2.355},{"stockId":3000000002259,"date":"2026-05-12T16:00:00.000Z","nv":2.385,"tnv":2.385},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002259,"nv":2.372,"tnv":2.372},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002259,"nv":2.39,"tnv":2.39},{"stockId":3000000002259,"date":"2026-05-07T16:00:00.000Z","nv":2.345,"tnv":2.345},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002259,"nv":2.371,"tnv":2.371},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002259,"nv":2.375,"tnv":2.375},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002259,"nv":2.349,"tnv":2.349},{"stockId":3000000002259,"date":"2026-04-28T16:00:00.000Z","nv":2.338,"tnv":2.338},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002259,"nv":2.283,"tnv":2.283},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002259,"nv":2.3,"tnv":2.3},{"stockId":3000000002259,"date":"2026-04-23T16:00:00.000Z","nv":2.295,"tnv":2.295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002259,"nv":2.322,"tnv":2.322},{"stockId":3000000002259,"date":"2026-04-21T16:00:00.000Z","nv":2.353,"tnv":2.353},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002259,"nv":2.329,"tnv":2.329},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002259,"nv":2.334,"tnv":2.334},{"stockId":3000000002259,"date":"2026-04-16T16:00:00.000Z","nv":2.331,"tnv":2.331},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002259,"nv":2.35,"tnv":2.35},{"stockId":3000000002259,"date":"2026-04-14T16:00:00.000Z","nv":2.323,"tnv":2.323},{"stockId":3000000002259,"date":"2026-04-13T16:00:00.000Z","nv":2.333,"tnv":2.333},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002259,"nv":2.296,"tnv":2.296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002259,"nv":2.282,"tnv":2.282},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002259,"nv":2.22,"tnv":2.22},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002259,"nv":2.227,"tnv":2.227},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002259,"nv":2.176,"tnv":2.176},{"stockId":3000000002259,"date":"2026-04-02T16:00:00.000Z","nv":2.174,"tnv":2.174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002259,"nv":2.218,"tnv":2.218},{"stockId":3000000002259,"date":"2026-03-31T16:00:00.000Z","nv":2.243,"tnv":2.243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002259,"nv":2.194,"tnv":2.194},{"stockId":3000000002259,"date":"2026-03-29T16:00:00.000Z","nv":2.232,"tnv":2.232},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002259,"nv":2.258,"tnv":2.258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002259,"nv":2.206,"tnv":2.206},{"stockId":3000000002259,"date":"2026-03-24T16:00:00.000Z","nv":2.225,"tnv":2.225},{"stockId":3000000002259,"date":"2026-03-23T16:00:00.000Z","nv":2.216,"tnv":2.216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002259,"nv":2.187,"tnv":2.187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002259,"nv":2.253,"tnv":2.253},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002259,"nv":2.244,"tnv":2.244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002259,"nv":2.276,"tnv":2.276},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002259,"nv":2.278,"tnv":2.278},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002259,"nv":2.307,"tnv":2.307},{"stockId":3000000002259,"date":"2026-03-12T16:00:00.000Z","nv":2.304,"tnv":2.304},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002259,"nv":2.311,"tnv":2.311},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002259,"nv":2.308,"tnv":2.308},{"stockId":3000000002259,"date":"2026-03-09T16:00:00.000Z","nv":2.292,"tnv":2.292},{"stockId":3000000002259,"date":"2026-03-08T16:00:00.000Z","nv":2.26,"tnv":2.26},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002259,"nv":2.262,"tnv":2.262},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002259,"nv":2.24,"tnv":2.24},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002259,"nv":2.226,"tnv":2.226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002259,"nv":2.235,"tnv":2.235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002259,"nv":2.283,"tnv":2.283},{"stockId":3000000002259,"date":"2026-02-26T16:00:00.000Z","nv":2.319,"tnv":2.319},{"stockId":3000000002259,"date":"2026-02-25T16:00:00.000Z","nv":2.31,"tnv":2.31},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002259,"nv":2.334,"tnv":2.334},{"stockId":3000000002259,"date":"2026-02-23T16:00:00.000Z","nv":2.311,"tnv":2.311},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002259,"nv":2.312,"tnv":2.312},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002259,"nv":2.332,"tnv":2.332},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002259,"nv":2.336,"tnv":2.336},{"stockId":3000000002259,"date":"2026-02-09T16:00:00.000Z","nv":2.339,"tnv":2.339},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002259,"nv":2.339,"tnv":2.339},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002259,"nv":2.32,"tnv":2.32},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002259,"nv":2.319,"tnv":2.319},{"stockId":3000000002259,"date":"2026-02-03T16:00:00.000Z","nv":2.337,"tnv":2.337},{"stockId":3000000002259,"date":"2026-02-02T16:00:00.000Z","nv":2.316,"tnv":2.316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002259,"nv":2.277,"tnv":2.277},{"stockId":3000000002259,"date":"2026-01-29T16:00:00.000Z","nv":2.346,"tnv":2.346},{"stockId":3000000002259,"date":"2026-01-28T16:00:00.000Z","nv":2.372,"tnv":2.372},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002259,"nv":2.39,"tnv":2.39},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002259,"nv":2.412,"tnv":2.412},{"stockId":3000000002259,"date":"2026-01-25T16:00:00.000Z","nv":2.411,"tnv":2.411},{"stockId":3000000002259,"date":"2026-01-22T16:00:00.000Z","nv":2.447,"tnv":2.447},{"stockId":3000000002259,"date":"2026-01-21T16:00:00.000Z","nv":2.388,"tnv":2.388},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002259,"nv":2.396,"tnv":2.396},{"stockId":3000000002259,"date":"2026-01-19T16:00:00.000Z","nv":2.39,"tnv":2.39},{"stockId":3000000002259,"date":"2026-01-18T16:00:00.000Z","nv":2.418,"tnv":2.418},{"stockId":3000000002259,"date":"2026-01-15T16:00:00.000Z","nv":2.418,"tnv":2.418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002259,"nv":2.409,"tnv":2.409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002259,"nv":2.408,"tnv":2.408},{"stockId":3000000002259,"date":"2026-01-12T16:00:00.000Z","nv":2.426,"tnv":2.426},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002259,"nv":2.449,"tnv":2.449},{"stockId":3000000002259,"date":"2026-01-08T16:00:00.000Z","nv":2.439,"tnv":2.439},{"stockId":3000000002259,"date":"2026-01-07T16:00:00.000Z","nv":2.391,"tnv":2.391},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002259,"nv":2.386,"tnv":2.386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002259,"nv":2.374,"tnv":2.374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002259,"nv":2.342,"tnv":2.342},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002259,"nv":2.277,"tnv":2.277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002259,"nv":2.275,"tnv":2.275},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002259,"nv":2.276,"tnv":2.276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002259,"nv":2.298,"tnv":2.298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002259,"nv":2.292,"tnv":2.292},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002259,"nv":2.299,"tnv":2.299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002259,"nv":2.282,"tnv":2.282},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002259,"nv":2.281,"tnv":2.281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002259,"nv":2.261,"tnv":2.261},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002259,"nv":2.237,"tnv":2.237},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002259,"nv":2.258,"tnv":2.258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002259,"nv":2.227,"tnv":2.227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002259,"nv":2.254,"tnv":2.254},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002259,"nv":2.292,"tnv":2.292},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002259,"nv":2.273,"tnv":2.273},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002259,"nv":2.292,"tnv":2.292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002259,"nv":2.289,"tnv":2.289},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002259,"nv":2.301,"tnv":2.301},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002259,"nv":2.296,"tnv":2.296},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002259,"nv":2.285,"tnv":2.285},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002259,"nv":2.281,"tnv":2.281},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002259,"nv":2.288,"tnv":2.288},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002259,"nv":2.314,"tnv":2.314},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002259,"nv":2.311,"tnv":2.311},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002259,"nv":2.278,"tnv":2.278},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002259,"nv":2.277,"tnv":2.277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002259,"nv":2.265,"tnv":2.265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002259,"nv":2.242,"tnv":2.242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002259,"nv":2.217,"tnv":2.217},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002259,"nv":2.3,"tnv":2.3},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002259,"nv":2.314,"tnv":2.314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002259,"nv":2.341,"tnv":2.341},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002259,"nv":2.376,"tnv":2.376},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002259,"nv":2.424,"tnv":2.424},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002259,"nv":2.455,"tnv":2.455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002259,"nv":2.398,"tnv":2.398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002259,"nv":2.409,"tnv":2.409},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002259,"nv":2.408,"tnv":2.408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002259,"nv":2.386,"tnv":2.386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002259,"nv":2.381,"tnv":2.381},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002259,"nv":2.38,"tnv":2.38},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002259,"nv":2.345,"tnv":2.345},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002259,"nv":2.397,"tnv":2.397},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002259,"nv":2.401,"tnv":2.401},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002259,"nv":2.363,"tnv":2.363},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002259,"nv":2.364,"tnv":2.364},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002259,"nv":2.333,"tnv":2.333},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002259,"nv":2.342,"tnv":2.342},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002259,"nv":2.32,"tnv":2.32},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002259,"nv":2.277,"tnv":2.277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002259,"nv":2.281,"tnv":2.281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002259,"nv":2.306,"tnv":2.306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002259,"nv":2.275,"tnv":2.275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002259,"nv":2.279,"tnv":2.279},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002259,"nv":2.331,"tnv":2.331},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002259,"nv":2.324,"tnv":2.324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002259,"nv":2.296,"tnv":2.296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002259,"nv":2.352,"tnv":2.352},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002259,"nv":2.366,"tnv":2.366},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002259,"nv":2.448,"tnv":2.448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002259,"nv":2.446,"tnv":2.446},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002259,"nv":2.399,"tnv":2.399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002259,"nv":2.376,"tnv":2.376},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002259,"nv":2.409,"tnv":2.409},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002259,"nv":2.39,"tnv":2.39},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002259,"nv":2.327,"tnv":2.327},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002259,"nv":2.348,"tnv":2.348},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002259,"nv":2.336,"tnv":2.336},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002259,"nv":2.358,"tnv":2.358},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002259,"nv":2.375,"tnv":2.375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002259,"nv":2.355,"tnv":2.355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002259,"nv":2.373,"tnv":2.373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002259,"nv":2.361,"tnv":2.361},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002259,"nv":2.348,"tnv":2.348},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002259,"nv":2.327,"tnv":2.327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002259,"nv":2.348,"tnv":2.348},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002259,"nv":2.388,"tnv":2.388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002259,"nv":2.39,"tnv":2.39},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002259,"nv":2.308,"tnv":2.308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002259,"nv":2.358,"tnv":2.358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002259,"nv":2.354,"tnv":2.354},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002259,"nv":2.375,"tnv":2.375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002259,"nv":2.339,"tnv":2.339},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002259,"nv":2.302,"tnv":2.302},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002259,"nv":2.293,"tnv":2.293},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002259,"nv":2.324,"tnv":2.324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002259,"nv":2.333,"tnv":2.333},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002259,"nv":2.323,"tnv":2.323},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002259,"nv":2.298,"tnv":2.298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002259,"nv":2.299,"tnv":2.299},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002259,"nv":2.292,"tnv":2.292},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002259,"nv":2.31,"tnv":2.31},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002259,"nv":2.298,"tnv":2.298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002259,"nv":2.27,"tnv":2.27},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002259,"nv":2.267,"tnv":2.267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002259,"nv":2.23,"tnv":2.23},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002259,"nv":2.229,"tnv":2.229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002259,"nv":2.205,"tnv":2.205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002259,"nv":2.226,"tnv":2.226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002259,"nv":2.252,"tnv":2.252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002259,"nv":2.244,"tnv":2.244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002259,"nv":2.237,"tnv":2.237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002259,"nv":2.237,"tnv":2.237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002259,"nv":2.222,"tnv":2.222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002259,"nv":2.237,"tnv":2.237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002259,"nv":2.254,"tnv":2.254},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002259,"nv":2.232,"tnv":2.232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002259,"nv":2.201,"tnv":2.201},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002259,"nv":2.227,"tnv":2.227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002259,"nv":2.19,"tnv":2.19},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002259,"nv":2.202,"tnv":2.202},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002259,"nv":2.194,"tnv":2.194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002259,"nv":2.201,"tnv":2.201},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002259,"nv":2.192,"tnv":2.192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002259,"nv":2.143,"tnv":2.143},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002259,"nv":2.129,"tnv":2.129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002259,"nv":2.106,"tnv":2.106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002259,"nv":2.091,"tnv":2.091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002259,"nv":2.068,"tnv":2.068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002259,"nv":2.065,"tnv":2.065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002259,"nv":2.059,"tnv":2.059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002259,"nv":2.042,"tnv":2.042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002259,"nv":2.082,"tnv":2.082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002259,"nv":2.075,"tnv":2.075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002259,"nv":2.02,"tnv":2.02},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002259,"nv":2.053,"tnv":2.053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002259,"nv":2.023,"tnv":2.023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002259,"nv":2.013,"tnv":2.013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002259,"nv":2.022,"tnv":2.022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002259,"nv":2.047,"tnv":2.047},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002259,"nv":2.043,"tnv":2.043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002259,"nv":2.02,"tnv":2.02},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002259,"nv":2,"tnv":2},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002259,"nv":2.01,"tnv":2.01},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002259,"nv":2.032,"tnv":2.032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002259,"nv":2.026,"tnv":2.026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002259,"nv":2.074,"tnv":2.074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002259,"nv":2.069,"tnv":2.069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002259,"nv":2.115,"tnv":2.115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002259,"nv":2.07,"tnv":2.07},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002259,"nv":2.087,"tnv":2.087},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002259,"nv":2.086,"tnv":2.086},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002259,"nv":2.043,"tnv":2.043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002259,"nv":2.042,"tnv":2.042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002259,"nv":2.049,"tnv":2.049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002259,"nv":2.034,"tnv":2.034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002259,"nv":2.016,"tnv":2.016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002259,"nv":2.02,"tnv":2.02},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002259,"nv":1.957,"tnv":1.957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002259,"nv":1.979,"tnv":1.979},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002259,"nv":1.951,"tnv":1.951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002259,"nv":1.97,"tnv":1.97},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002259,"nv":1.991,"tnv":1.991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002259,"nv":1.994,"tnv":1.994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002259,"nv":1.973,"tnv":1.973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002259,"nv":1.922,"tnv":1.922},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002259,"nv":1.902,"tnv":1.902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002259,"nv":1.883,"tnv":1.883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002259,"nv":1.891,"tnv":1.891},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002259,"nv":1.901,"tnv":1.901},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002259,"nv":1.881,"tnv":1.881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002259,"nv":1.907,"tnv":1.907},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002259,"nv":1.899,"tnv":1.899},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002259,"nv":1.892,"tnv":1.892},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002259,"nv":1.919,"tnv":1.919},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002259,"nv":1.913,"tnv":1.913},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002259,"nv":1.894,"tnv":1.894},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002259,"nv":1.891,"tnv":1.891},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002259,"nv":1.886,"tnv":1.886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002259,"nv":1.887,"tnv":1.887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002259,"nv":1.885,"tnv":1.885},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002259,"nv":1.901,"tnv":1.901},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002259,"nv":1.899,"tnv":1.899},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002259,"nv":1.839,"tnv":1.839},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002259,"nv":1.842,"tnv":1.842},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002259,"nv":1.846,"tnv":1.846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002259,"nv":1.876,"tnv":1.876},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002259,"nv":1.884,"tnv":1.884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002259,"nv":1.848,"tnv":1.848},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002259,"nv":1.816,"tnv":1.816},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002259,"nv":1.766,"tnv":1.766},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002259,"nv":1.757,"tnv":1.757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002259,"nv":1.734,"tnv":1.734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002259,"nv":1.919,"tnv":1.919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002259,"nv":1.958,"tnv":1.958},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002259,"nv":1.955,"tnv":1.955},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002259,"nv":1.913,"tnv":1.913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002259,"nv":1.921,"tnv":1.921},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002259,"nv":1.92,"tnv":1.92},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002259,"nv":1.889,"tnv":1.889},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002259,"nv":1.897,"tnv":1.897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002259,"nv":1.901,"tnv":1.901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002259,"nv":1.913,"tnv":1.913},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002259,"nv":1.952,"tnv":1.952},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002259,"nv":1.95,"tnv":1.95},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002259,"nv":1.948,"tnv":1.948},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002259,"nv":1.91,"tnv":1.91},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002259,"nv":1.905,"tnv":1.905},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002259,"nv":1.873,"tnv":1.873},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002259,"nv":1.89,"tnv":1.89},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002259,"nv":1.906,"tnv":1.906},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002259,"nv":1.903,"tnv":1.903},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002259,"nv":1.913,"tnv":1.913},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002259,"nv":1.919,"tnv":1.919},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002259,"nv":1.896,"tnv":1.896},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002259,"nv":1.893,"tnv":1.893},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002259,"nv":1.899,"tnv":1.899},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002259,"nv":1.893,"tnv":1.893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002259,"nv":1.922,"tnv":1.922},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002259,"nv":1.911,"tnv":1.911},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002259,"nv":1.885,"tnv":1.885},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002259,"nv":1.887,"tnv":1.887},{"stockId":3000000002259,"date":"2025-02-20T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000002259,"date":"2025-02-19T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000002259,"date":"2025-02-18T16:00:00.000Z","nv":1.838,"tnv":1.838},{"stockId":3000000002259,"date":"2025-02-17T16:00:00.000Z","nv":1.816,"tnv":1.816},{"stockId":3000000002259,"date":"2025-02-16T16:00:00.000Z","nv":1.827,"tnv":1.827},{"stockId":3000000002259,"date":"2025-02-13T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000002259,"date":"2025-02-12T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000002259,"date":"2025-02-11T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000002259,"date":"2025-02-10T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000002259,"date":"2025-02-09T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000002259,"date":"2025-02-06T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000002259,"date":"2025-02-05T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000002259,"date":"2025-02-04T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000002259,"date":"2025-01-26T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000002259,"date":"2025-01-23T16:00:00.000Z","nv":1.794,"tnv":1.794},{"stockId":3000000002259,"date":"2025-01-22T16:00:00.000Z","nv":1.777,"tnv":1.777},{"stockId":3000000002259,"date":"2025-01-21T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000002259,"date":"2025-01-20T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000002259,"date":"2025-01-19T16:00:00.000Z","nv":1.791,"tnv":1.791},{"stockId":3000000002259,"date":"2025-01-16T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000002259,"date":"2025-01-15T16:00:00.000Z","nv":1.746,"tnv":1.746},{"stockId":3000000002259,"date":"2025-01-14T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000002259,"date":"2025-01-13T16:00:00.000Z","nv":1.765,"tnv":1.765},{"stockId":3000000002259,"date":"2025-01-12T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000002259,"date":"2025-01-09T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000002259,"date":"2025-01-08T16:00:00.000Z","nv":1.724,"tnv":1.724},{"stockId":3000000002259,"date":"2025-01-07T16:00:00.000Z","nv":1.723,"tnv":1.723},{"stockId":3000000002259,"date":"2025-01-06T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000002259,"date":"2025-01-05T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000002259,"date":"2025-01-02T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000002259,"date":"2025-01-01T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000002259,"date":"2024-12-30T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000002259,"date":"2024-12-29T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000002259,"date":"2024-12-26T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000002259,"date":"2024-12-25T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000002259,"date":"2024-12-24T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000002259,"date":"2024-12-23T16:00:00.000Z","nv":1.824,"tnv":1.824},{"stockId":3000000002259,"date":"2024-12-22T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000002259,"date":"2024-12-19T16:00:00.000Z","nv":1.835,"tnv":1.835},{"stockId":3000000002259,"date":"2024-12-18T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000002259,"date":"2024-12-17T16:00:00.000Z","nv":1.836,"tnv":1.836},{"stockId":3000000002259,"date":"2024-12-16T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000002259,"date":"2024-12-15T16:00:00.000Z","nv":1.847,"tnv":1.847},{"stockId":3000000002259,"date":"2024-12-12T16:00:00.000Z","nv":1.861,"tnv":1.861},{"stockId":3000000002259,"date":"2024-12-11T16:00:00.000Z","nv":1.89,"tnv":1.89},{"stockId":3000000002259,"date":"2024-12-10T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000002259,"date":"2024-12-09T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000002259,"date":"2024-12-08T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000002259,"date":"2024-12-05T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000002259,"date":"2024-12-04T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000002259,"date":"2024-12-03T16:00:00.000Z","nv":1.859,"tnv":1.859},{"stockId":3000000002259,"date":"2024-12-02T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000002259,"date":"2024-12-01T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000002259,"date":"2024-11-28T16:00:00.000Z","nv":1.876,"tnv":1.876},{"stockId":3000000002259,"date":"2024-11-27T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000002259,"date":"2024-11-26T16:00:00.000Z","nv":1.853,"tnv":1.853},{"stockId":3000000002259,"date":"2024-11-25T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000002259,"date":"2024-11-24T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000002259,"date":"2024-11-21T16:00:00.000Z","nv":1.811,"tnv":1.811},{"stockId":3000000002259,"date":"2024-11-20T16:00:00.000Z","nv":1.872,"tnv":1.872},{"stockId":3000000002259,"date":"2024-11-19T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000002259,"date":"2024-11-18T16:00:00.000Z","nv":1.832,"tnv":1.832},{"stockId":3000000002259,"date":"2024-11-17T16:00:00.000Z","nv":1.811,"tnv":1.811},{"stockId":3000000002259,"date":"2024-11-14T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000002259,"date":"2024-11-13T16:00:00.000Z","nv":1.876,"tnv":1.876},{"stockId":3000000002259,"date":"2024-11-12T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000002259,"date":"2024-11-11T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000002259,"date":"2024-11-10T16:00:00.000Z","nv":1.939,"tnv":1.939},{"stockId":3000000002259,"date":"2024-11-07T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000002259,"date":"2024-11-06T16:00:00.000Z","nv":1.921,"tnv":1.921},{"stockId":3000000002259,"date":"2024-11-05T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000002259,"date":"2024-11-04T16:00:00.000Z","nv":1.89,"tnv":1.89},{"stockId":3000000002259,"date":"2024-11-03T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000002259,"date":"2024-10-31T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000002259,"date":"2024-10-30T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000002259,"date":"2024-10-29T16:00:00.000Z","nv":1.852,"tnv":1.852},{"stockId":3000000002259,"date":"2024-10-28T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000002259,"date":"2024-10-27T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000002259,"date":"2024-10-24T16:00:00.000Z","nv":1.879,"tnv":1.879},{"stockId":3000000002259,"date":"2024-10-23T16:00:00.000Z","nv":1.863,"tnv":1.863},{"stockId":3000000002259,"date":"2024-10-22T16:00:00.000Z","nv":1.878,"tnv":1.878},{"stockId":3000000002259,"date":"2024-10-21T16:00:00.000Z","nv":1.883,"tnv":1.883},{"stockId":3000000002259,"date":"2024-10-20T16:00:00.000Z","nv":1.881,"tnv":1.881},{"stockId":3000000002259,"date":"2024-10-17T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000002259,"date":"2024-10-16T16:00:00.000Z","nv":1.798,"tnv":1.798},{"stockId":3000000002259,"date":"2024-10-15T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000002259,"date":"2024-10-14T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000002259,"date":"2024-10-13T16:00:00.000Z","nv":1.852,"tnv":1.852},{"stockId":3000000002259,"date":"2024-10-10T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000002259,"date":"2024-10-09T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000002259,"date":"2024-10-08T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000002259,"date":"2024-10-07T16:00:00.000Z","nv":1.99,"tnv":1.99},{"stockId":3000000002259,"date":"2024-09-29T16:00:00.000Z","nv":1.873,"tnv":1.873},{"stockId":3000000002259,"date":"2024-09-26T16:00:00.000Z","nv":1.74,"tnv":1.74},{"stockId":3000000002259,"date":"2024-09-25T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000002259,"date":"2024-09-24T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000002259,"date":"2024-09-23T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000002259,"date":"2024-09-22T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000002259,"date":"2024-09-19T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000002259,"date":"2024-09-18T16:00:00.000Z","nv":1.623,"tnv":1.623},{"stockId":3000000002259,"date":"2024-09-17T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000002259,"date":"2024-09-12T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000002259,"date":"2024-09-11T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000002259,"date":"2024-09-10T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000002259,"date":"2024-09-09T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000002259,"date":"2024-09-08T16:00:00.000Z","nv":1.623,"tnv":1.623},{"stockId":3000000002259,"date":"2024-09-05T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000002259,"date":"2024-09-04T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000002259,"date":"2024-09-03T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000002259,"date":"2024-09-02T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000002259,"date":"2024-09-01T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000002259,"date":"2024-08-29T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000002259,"date":"2024-08-28T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000002259,"date":"2024-08-27T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000002259,"date":"2024-08-26T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000002259,"date":"2024-08-25T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000002259,"date":"2024-08-22T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000002259,"date":"2024-08-21T16:00:00.000Z","nv":1.664,"tnv":1.664},{"stockId":3000000002259,"date":"2024-08-20T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000002259,"date":"2024-08-19T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000002259,"date":"2024-08-18T16:00:00.000Z","nv":1.686,"tnv":1.686},{"stockId":3000000002259,"date":"2024-08-15T16:00:00.000Z","nv":1.69,"tnv":1.69},{"stockId":3000000002259,"date":"2024-08-14T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000002259,"date":"2024-08-13T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000002259,"date":"2024-08-12T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000002259,"date":"2024-08-11T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000002259,"date":"2024-08-08T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000002259,"date":"2024-08-07T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000002259,"date":"2024-08-06T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000002259,"date":"2024-08-05T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000002259,"date":"2024-08-04T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000002259,"date":"2024-08-01T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000002259,"date":"2024-07-31T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000002259,"date":"2024-07-30T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000002259,"date":"2024-07-29T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000002259,"date":"2024-07-28T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000002259,"date":"2024-07-25T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000002259,"date":"2024-07-24T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000002259,"date":"2024-07-23T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000002259,"date":"2024-07-22T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000002259,"date":"2024-07-21T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000002259,"date":"2024-07-18T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000002259,"date":"2024-07-17T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000002259,"date":"2024-07-16T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000002259,"date":"2024-07-15T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000002259,"date":"2024-07-14T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000002259,"date":"2024-07-11T16:00:00.000Z","nv":1.713,"tnv":1.713},{"stockId":3000000002259,"date":"2024-07-10T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000002259,"date":"2024-07-09T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000002259,"date":"2024-07-08T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000002259,"date":"2024-07-07T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000002259,"date":"2024-07-04T16:00:00.000Z","nv":1.683,"tnv":1.683},{"stockId":3000000002259,"date":"2024-07-03T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000002259,"date":"2024-07-02T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000002259,"date":"2024-07-01T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000002259,"date":"2024-06-30T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000002259,"date":"2024-06-27T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000002259,"date":"2024-06-26T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000002259,"date":"2024-06-25T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000002259,"date":"2024-06-24T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000002259,"date":"2024-06-23T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000002259,"date":"2024-06-20T16:00:00.000Z","nv":1.74,"tnv":1.74},{"stockId":3000000002259,"date":"2024-06-19T16:00:00.000Z","nv":1.725,"tnv":1.725}],"influencesList":[]}