window.pageData = {"fund":{"_id":3000000002252,"stockCode":"002252","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-06T16:00:00.000Z","setUpScale":882921000,"market":"a","tickerId":2252,"custody":"中国工商银行股份有限公司","name":"融通成长30灵活配置混合型证券投资基金","shortName":"融通成长30灵活配置混合A/B","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-10T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通成长30灵活配置混合","pinyin":"rtcz30lhpzhhxzqtzjj","memoNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"李文海","stockType":"fund_manager","stockCode":"8801639276","exchange":"fm","tickerId":122308230110}],"hotMetrics":{"fss":{"stockId":3000000002252,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0049,"f_ins_h_s_r_c_hy":-0.30829999999999996,"f_ins_h_s_r_c_1y":-0.6305,"f_ind_h_s_r":0.9951000000000001,"f_ind_h_s_r_c_hy":0.3083,"f_ind_h_s_r_c_1y":0.6305000000000001,"f_h_a":4630,"f_h_s_a":40589,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002252,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4049688057040998,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7008712487899322,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.8118844386080105,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.35345699831365934,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.255658803907553,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.31835686777920413,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.17016117529596347,"f_p_r_y5_ssc":4474,"f_p_r_y5_ssrp":0.0739995528727923,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.18846070578047197,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.07627118644067797},"fp":{"stockId":3000000002252,"type":"fp","f_p_r_fys":0.09722991689750682,"f_p_r_m1":-0.02797546012269958,"f_p_r_m3":-0.06712199717381095,"f_p_r_m6":0.1677476415094339,"f_p_r_y1":0.5984665052461644,"f_p_r_y3":0.7032285806428475,"f_p_r_y5":1.0014316392269134,"f_cagr_p_r_fs":0.1493089102952483,"f_p_r_d1":0.0008051529790662482,"f_p_r_y2":0.6423758681455358,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y10":3.5011363636363626,"f_i_d":"2015-12-10T16:00:00.000Z"},"ff":{"stockId":3000000002252,"type":"ff","f_m_f":9756183,"f_m_f_r":0.012,"f_c_f":1626030,"f_c_f_r":0.002,"f_m_a_c_f":11382213,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002252,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":3.961,"f_nv_cr":0.00278481012658216},"f_as":{"stockId":3000000002252,"type":"f_as","f_tas":144821060.41,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014106,"name":"融通成长30灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014106","tickerId":14106,"shortName":"融通成长30灵活配置混合C","currency":"CNY","__csrcFundId":2571,"lastUpdated":"2025-01-08T23:14:27.715Z","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050130000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtcz30lhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":703,"holdings":1524300,"marketCap":18581217,"netValueRatio":0.0564,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":601872,"holdings":993052,"marketCap":16246330,"netValueRatio":0.0493,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":807,"holdings":489800,"marketCap":15183800,"netValueRatio":0.0461,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":601600,"holdings":1269900,"marketCap":14476860,"netValueRatio":0.0439,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":2001,"holdings":405400,"marketCap":14006570,"netValueRatio":0.0425,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":600426,"holdings":376500,"marketCap":13629300,"netValueRatio":0.0414,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":601233,"holdings":653200,"marketCap":11790260,"netValueRatio":0.0358,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":600389,"holdings":401745,"marketCap":11662657,"netValueRatio":0.0354,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":2648,"holdings":421452,"marketCap":11640504,"netValueRatio":0.0353,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":600026,"holdings":474600,"marketCap":10441200,"netValueRatio":0.0317,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}}],"lastFsMetrics":{"latestTurnoverRate":16.114580227052425,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c7c5315f995c601752e","date":"2025-12-30T16:00:00.000Z","stockId":3000000002252,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":4630,"h_s_a":4540,"ins_h_s":102564,"ins_h_s_r":0.0049,"ind_h_s":20918458,"ind_h_s_r":0.9951000000000001,"lastUpdated":"2026-03-27T05:58:20.369Z"},{"_id":"69aec64a7fea5b3eb04558ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000002252,"h_a":4667,"h_s_a":7448,"ins_h_s":10887504,"ins_h_s_r":0.3132,"ind_h_s":23876083,"ind_h_s_r":0.6868000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:26.336Z"},{"_id":"69aec64a7fea5b3eb04558ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000002252,"h_a":5383,"h_s_a":14535,"ins_h_s":49712117,"ins_h_s_r":0.6354,"ind_h_s":28530442,"ind_h_s_r":0.36460000000000004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:26.333Z"},{"_id":"69aec64a7fea5b3eb04558eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000002252,"h_a":6547,"h_s_a":40589,"ins_h_s":232645741,"ins_h_s_r":0.8755,"ind_h_s":33095971,"ind_h_s_r":0.1245,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:26.331Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002252,"netValue":3.961,"totalNetValue":4.181,"netValue_forward":3.961},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002252,"netValue":3.95,"totalNetValue":4.17,"netValue_forward":3.9500000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002252,"netValue":3.992,"totalNetValue":4.212,"netValue_forward":3.992},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002252,"netValue":3.833,"totalNetValue":4.053,"netValue_forward":3.833},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002252,"netValue":3.711,"totalNetValue":3.931,"netValue_forward":3.7110000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002252,"netValue":3.747,"totalNetValue":3.967,"netValue_forward":3.7470000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002252,"netValue":3.764,"totalNetValue":3.984,"netValue_forward":3.764},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002252,"netValue":3.697,"totalNetValue":3.917,"netValue_forward":3.6970000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002252,"netValue":3.812,"totalNetValue":4.032,"netValue_forward":3.8120000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002252,"netValue":3.817,"totalNetValue":4.037,"netValue_forward":3.817},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002252,"netValue":3.875,"totalNetValue":4.095,"netValue_forward":3.875},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002252,"netValue":3.874,"totalNetValue":4.094,"netValue_forward":3.8740000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002252,"netValue":3.832,"totalNetValue":4.052,"netValue_forward":3.8320000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002252,"netValue":3.815,"totalNetValue":4.035,"netValue_forward":3.8150000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002252,"netValue":3.876,"totalNetValue":4.096,"netValue_forward":3.876000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002252,"netValue":3.88,"totalNetValue":4.1,"netValue_forward":3.880000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002252,"netValue":3.967,"totalNetValue":4.187,"netValue_forward":3.9670000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002252,"netValue":3.922,"totalNetValue":4.142,"netValue_forward":3.922},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002252,"netValue":3.977,"totalNetValue":4.197,"netValue_forward":3.9770000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002252,"netValue":3.912,"totalNetValue":4.132,"netValue_forward":3.912},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002252,"netValue":4.022,"totalNetValue":4.242,"netValue_forward":4.022},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002252,"netValue":4.001,"totalNetValue":4.221,"netValue_forward":4.001000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002252,"netValue":4.003,"totalNetValue":4.223,"netValue_forward":4.003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002252,"netValue":4.075,"totalNetValue":4.295,"netValue_forward":4.075},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002252,"netValue":4.146,"totalNetValue":4.366,"netValue_forward":4.146},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002252,"netValue":4.222,"totalNetValue":4.442,"netValue_forward":4.222000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002252,"netValue":4.22,"totalNetValue":4.44,"netValue_forward":4.22},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002252,"netValue":4.221,"totalNetValue":4.441,"netValue_forward":4.221},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002252,"netValue":4.246,"totalNetValue":4.466,"netValue_forward":4.246000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002252,"netValue":4.257,"totalNetValue":4.477,"netValue_forward":4.257000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002252,"netValue":4.366,"totalNetValue":4.586,"netValue_forward":4.3660000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002252,"netValue":4.311,"totalNetValue":4.531,"netValue_forward":4.311000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002252,"netValue":4.32,"totalNetValue":4.54,"netValue_forward":4.320000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002252,"netValue":4.212,"totalNetValue":4.432,"netValue_forward":4.212},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002252,"netValue":4.194,"totalNetValue":4.414,"netValue_forward":4.194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002252,"netValue":4.213,"totalNetValue":4.433,"netValue_forward":4.213000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002252,"netValue":4.174,"totalNetValue":4.394,"netValue_forward":4.174000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002252,"netValue":4.202,"totalNetValue":4.422,"netValue_forward":4.202000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002252,"netValue":4.229,"totalNetValue":4.449,"netValue_forward":4.229000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002252,"netValue":4.22,"totalNetValue":4.44,"netValue_forward":4.22},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002252,"netValue":4.248,"totalNetValue":4.468,"netValue_forward":4.248000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002252,"netValue":4.285,"totalNetValue":4.505,"netValue_forward":4.285000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002252,"netValue":4.207,"totalNetValue":4.427,"netValue_forward":4.207},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002252,"netValue":4.295,"totalNetValue":4.515,"netValue_forward":4.295},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002252,"netValue":4.301,"totalNetValue":4.521,"netValue_forward":4.301000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002252,"netValue":4.304,"totalNetValue":4.524,"netValue_forward":4.304000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002252,"netValue":4.323,"totalNetValue":4.543,"netValue_forward":4.323000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002252,"netValue":4.29,"totalNetValue":4.51,"netValue_forward":4.290000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002252,"netValue":4.217,"totalNetValue":4.437,"netValue_forward":4.217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002252,"netValue":4.075,"totalNetValue":4.295,"netValue_forward":4.075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002252,"netValue":4.108,"totalNetValue":4.328,"netValue_forward":4.108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002252,"netValue":4.11,"totalNetValue":4.33,"netValue_forward":4.110000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002252,"netValue":4.03,"totalNetValue":4.25,"netValue_forward":4.030000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002252,"netValue":4.142,"totalNetValue":4.362,"netValue_forward":4.142},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002252,"netValue":4.085,"totalNetValue":4.305,"netValue_forward":4.085000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002252,"netValue":4.02,"totalNetValue":4.24,"netValue_forward":4.0200000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002252,"netValue":4.066,"totalNetValue":4.286,"netValue_forward":4.066000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002252,"netValue":4.035,"totalNetValue":4.255,"netValue_forward":4.035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002252,"netValue":3.955,"totalNetValue":4.175,"netValue_forward":3.9550000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002252,"netValue":4.023,"totalNetValue":4.243,"netValue_forward":4.023000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002252,"netValue":4.1,"totalNetValue":4.32,"netValue_forward":4.1},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002252,"netValue":4.269,"totalNetValue":4.489,"netValue_forward":4.269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002252,"netValue":4.246,"totalNetValue":4.466,"netValue_forward":4.246000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002252,"netValue":4.354,"totalNetValue":4.574,"netValue_forward":4.354},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002252,"netValue":4.453,"totalNetValue":4.673,"netValue_forward":4.453000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002252,"netValue":4.511,"totalNetValue":4.731,"netValue_forward":4.511000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002252,"netValue":4.503,"totalNetValue":4.723,"netValue_forward":4.503000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002252,"netValue":4.411,"totalNetValue":4.631,"netValue_forward":4.411},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002252,"netValue":4.433,"totalNetValue":4.653,"netValue_forward":4.433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002252,"netValue":4.544,"totalNetValue":4.764,"netValue_forward":4.5440000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002252,"netValue":4.525,"totalNetValue":4.745,"netValue_forward":4.525000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002252,"netValue":4.467,"totalNetValue":4.687,"netValue_forward":4.4670000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002252,"netValue":4.553,"totalNetValue":4.773,"netValue_forward":4.553},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002252,"netValue":4.674,"totalNetValue":4.894,"netValue_forward":4.674000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002252,"netValue":4.525,"totalNetValue":4.745,"netValue_forward":4.525000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002252,"netValue":4.434,"totalNetValue":4.654,"netValue_forward":4.434000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002252,"netValue":4.402,"totalNetValue":4.622,"netValue_forward":4.402000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002252,"netValue":4.324,"totalNetValue":4.544,"netValue_forward":4.324000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002252,"netValue":4.201,"totalNetValue":4.421,"netValue_forward":4.201},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002252,"netValue":4.306,"totalNetValue":4.526,"netValue_forward":4.306000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002252,"netValue":4.311,"totalNetValue":4.531,"netValue_forward":4.311000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002252,"netValue":4.252,"totalNetValue":4.472,"netValue_forward":4.252000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002252,"netValue":4.252,"totalNetValue":4.472,"netValue_forward":4.252000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002252,"netValue":4.191,"totalNetValue":4.411,"netValue_forward":4.191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002252,"netValue":4.157,"totalNetValue":4.377,"netValue_forward":4.157},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002252,"netValue":4.253,"totalNetValue":4.473,"netValue_forward":4.253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002252,"netValue":4.229,"totalNetValue":4.449,"netValue_forward":4.229000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002252,"netValue":4.114,"totalNetValue":4.334,"netValue_forward":4.114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002252,"netValue":4.374,"totalNetValue":4.594,"netValue_forward":4.374},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002252,"netValue":4.474,"totalNetValue":4.694,"netValue_forward":4.474000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002252,"netValue":4.425,"totalNetValue":4.645,"netValue_forward":4.425000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002252,"netValue":4.3,"totalNetValue":4.52,"netValue_forward":4.300000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002252,"netValue":4.284,"totalNetValue":4.504,"netValue_forward":4.284000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002252,"netValue":4.18,"totalNetValue":4.4,"netValue_forward":4.180000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002252,"netValue":4.16,"totalNetValue":4.38,"netValue_forward":4.16},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002252,"netValue":4.139,"totalNetValue":4.359,"netValue_forward":4.139},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002252,"netValue":4.084,"totalNetValue":4.304,"netValue_forward":4.084},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002252,"netValue":4.012,"totalNetValue":4.232,"netValue_forward":4.0120000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002252,"netValue":3.9,"totalNetValue":4.12,"netValue_forward":3.9},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002252,"netValue":3.951,"totalNetValue":4.171,"netValue_forward":3.9510000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002252,"netValue":3.912,"totalNetValue":4.132,"netValue_forward":3.912},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002252,"netValue":3.887,"totalNetValue":4.107,"netValue_forward":3.887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002252,"netValue":3.853,"totalNetValue":4.073,"netValue_forward":3.8530000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002252,"netValue":3.845,"totalNetValue":4.065,"netValue_forward":3.8450000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002252,"netValue":3.802,"totalNetValue":4.022,"netValue_forward":3.802},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002252,"netValue":3.826,"totalNetValue":4.046,"netValue_forward":3.826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002252,"netValue":3.803,"totalNetValue":4.023,"netValue_forward":3.803},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002252,"netValue":3.668,"totalNetValue":3.888,"netValue_forward":3.668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002252,"netValue":3.61,"totalNetValue":3.83,"netValue_forward":3.61},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002252,"netValue":3.598,"totalNetValue":3.818,"netValue_forward":3.5980000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002252,"netValue":3.551,"totalNetValue":3.771,"netValue_forward":3.5510000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002252,"netValue":3.584,"totalNetValue":3.804,"netValue_forward":3.584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002252,"netValue":3.527,"totalNetValue":3.747,"netValue_forward":3.527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002252,"netValue":3.535,"totalNetValue":3.755,"netValue_forward":3.5350000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002252,"netValue":3.51,"totalNetValue":3.73,"netValue_forward":3.5100000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002252,"netValue":3.494,"totalNetValue":3.714,"netValue_forward":3.4940000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002252,"netValue":3.427,"totalNetValue":3.647,"netValue_forward":3.4270000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002252,"netValue":3.381,"totalNetValue":3.601,"netValue_forward":3.3810000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002252,"netValue":3.392,"totalNetValue":3.612,"netValue_forward":3.3920000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002252,"netValue":3.297,"totalNetValue":3.517,"netValue_forward":3.2970000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002252,"netValue":3.363,"totalNetValue":3.583,"netValue_forward":3.3630000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002252,"netValue":3.361,"totalNetValue":3.581,"netValue_forward":3.3610000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002252,"netValue":3.317,"totalNetValue":3.537,"netValue_forward":3.3170000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002252,"netValue":3.348,"totalNetValue":3.568,"netValue_forward":3.3480000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002252,"netValue":3.31,"totalNetValue":3.53,"netValue_forward":3.3100000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002252,"netValue":3.389,"totalNetValue":3.609,"netValue_forward":3.389000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002252,"netValue":3.403,"totalNetValue":3.623,"netValue_forward":3.4030000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002252,"netValue":3.341,"totalNetValue":3.561,"netValue_forward":3.341000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002252,"netValue":3.321,"totalNetValue":3.541,"netValue_forward":3.3210000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002252,"netValue":3.274,"totalNetValue":3.494,"netValue_forward":3.2740000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002252,"netValue":3.304,"totalNetValue":3.524,"netValue_forward":3.304000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002252,"netValue":3.256,"totalNetValue":3.476,"netValue_forward":3.256000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002252,"netValue":3.201,"totalNetValue":3.421,"netValue_forward":3.2010000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002252,"netValue":3.188,"totalNetValue":3.408,"netValue_forward":3.1880000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002252,"netValue":3.19,"totalNetValue":3.41,"netValue_forward":3.1900000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002252,"netValue":3.135,"totalNetValue":3.355,"netValue_forward":3.135000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002252,"netValue":3.137,"totalNetValue":3.357,"netValue_forward":3.1370000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002252,"netValue":3.266,"totalNetValue":3.486,"netValue_forward":3.266000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002252,"netValue":3.297,"totalNetValue":3.517,"netValue_forward":3.2970000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002252,"netValue":3.248,"totalNetValue":3.468,"netValue_forward":3.248000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002252,"netValue":3.321,"totalNetValue":3.541,"netValue_forward":3.321000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002252,"netValue":3.363,"totalNetValue":3.583,"netValue_forward":3.3630000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002252,"netValue":3.422,"totalNetValue":3.642,"netValue_forward":3.422000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002252,"netValue":3.336,"totalNetValue":3.556,"netValue_forward":3.3360000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002252,"netValue":3.317,"totalNetValue":3.537,"netValue_forward":3.3170000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002252,"netValue":3.331,"totalNetValue":3.551,"netValue_forward":3.3310000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002252,"netValue":3.298,"totalNetValue":3.518,"netValue_forward":3.298000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002252,"netValue":3.291,"totalNetValue":3.511,"netValue_forward":3.2910000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002252,"netValue":3.193,"totalNetValue":3.413,"netValue_forward":3.193000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002252,"netValue":3.143,"totalNetValue":3.363,"netValue_forward":3.1430000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002252,"netValue":3.232,"totalNetValue":3.452,"netValue_forward":3.2320000000000024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002252,"netValue":3.218,"totalNetValue":3.438,"netValue_forward":3.2180000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002252,"netValue":3.278,"totalNetValue":3.498,"netValue_forward":3.278000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002252,"netValue":3.284,"totalNetValue":3.504,"netValue_forward":3.284000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002252,"netValue":3.154,"totalNetValue":3.374,"netValue_forward":3.1540000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002252,"netValue":3.198,"totalNetValue":3.418,"netValue_forward":3.1980000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002252,"netValue":3.14,"totalNetValue":3.36,"netValue_forward":3.1400000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002252,"netValue":3.111,"totalNetValue":3.331,"netValue_forward":3.1110000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002252,"netValue":3.088,"totalNetValue":3.308,"netValue_forward":3.088000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002252,"netValue":3.145,"totalNetValue":3.365,"netValue_forward":3.1450000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002252,"netValue":3.092,"totalNetValue":3.312,"netValue_forward":3.092000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002252,"netValue":3.1,"totalNetValue":3.32,"netValue_forward":3.100000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002252,"netValue":3.144,"totalNetValue":3.364,"netValue_forward":3.144000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002252,"netValue":3.198,"totalNetValue":3.418,"netValue_forward":3.198000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002252,"netValue":3.128,"totalNetValue":3.348,"netValue_forward":3.1280000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002252,"netValue":3.187,"totalNetValue":3.407,"netValue_forward":3.187000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002252,"netValue":3.153,"totalNetValue":3.373,"netValue_forward":3.1530000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002252,"netValue":3.207,"totalNetValue":3.427,"netValue_forward":3.207000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002252,"netValue":3.103,"totalNetValue":3.323,"netValue_forward":3.1030000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002252,"netValue":3.042,"totalNetValue":3.262,"netValue_forward":3.042000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002252,"netValue":2.985,"totalNetValue":3.205,"netValue_forward":2.9850000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002252,"netValue":3,"totalNetValue":3.22,"netValue_forward":3.0000000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002252,"netValue":2.994,"totalNetValue":3.214,"netValue_forward":2.994000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002252,"netValue":2.95,"totalNetValue":3.17,"netValue_forward":2.950000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002252,"netValue":2.968,"totalNetValue":3.188,"netValue_forward":2.9680000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002252,"netValue":2.946,"totalNetValue":3.166,"netValue_forward":2.9460000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002252,"netValue":2.92,"totalNetValue":3.14,"netValue_forward":2.9200000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002252,"netValue":2.992,"totalNetValue":3.212,"netValue_forward":2.9920000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002252,"netValue":2.978,"totalNetValue":3.198,"netValue_forward":2.9780000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002252,"netValue":2.97,"totalNetValue":3.19,"netValue_forward":2.970000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002252,"netValue":3.007,"totalNetValue":3.227,"netValue_forward":3.007000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002252,"netValue":2.967,"totalNetValue":3.187,"netValue_forward":2.9670000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002252,"netValue":2.915,"totalNetValue":3.135,"netValue_forward":2.9150000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002252,"netValue":2.939,"totalNetValue":3.159,"netValue_forward":2.939000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002252,"netValue":2.926,"totalNetValue":3.146,"netValue_forward":2.926000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002252,"netValue":2.905,"totalNetValue":3.125,"netValue_forward":2.9050000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002252,"netValue":2.809,"totalNetValue":3.029,"netValue_forward":2.8090000000000024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002252,"netValue":2.911,"totalNetValue":3.131,"netValue_forward":2.9110000000000027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002252,"netValue":2.927,"totalNetValue":3.147,"netValue_forward":2.9270000000000027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002252,"netValue":3.003,"totalNetValue":3.223,"netValue_forward":3.0030000000000023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002252,"netValue":2.921,"totalNetValue":3.141,"netValue_forward":2.921000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002252,"netValue":2.861,"totalNetValue":3.081,"netValue_forward":2.8610000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002252,"netValue":2.818,"totalNetValue":3.038,"netValue_forward":2.8180000000000027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002252,"netValue":2.876,"totalNetValue":3.096,"netValue_forward":2.876000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002252,"netValue":2.854,"totalNetValue":3.074,"netValue_forward":2.8540000000000028},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002252,"netValue":2.773,"totalNetValue":2.993,"netValue_forward":2.7730000000000024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002252,"netValue":2.748,"totalNetValue":2.968,"netValue_forward":2.748000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002252,"netValue":2.741,"totalNetValue":2.961,"netValue_forward":2.7410000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002252,"netValue":2.705,"totalNetValue":2.925,"netValue_forward":2.7050000000000027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002252,"netValue":2.711,"totalNetValue":2.931,"netValue_forward":2.711000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002252,"netValue":2.718,"totalNetValue":2.938,"netValue_forward":2.718000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002252,"netValue":2.673,"totalNetValue":2.893,"netValue_forward":2.6730000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002252,"netValue":2.708,"totalNetValue":2.928,"netValue_forward":2.708000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002252,"netValue":2.645,"totalNetValue":2.865,"netValue_forward":2.6450000000000027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002252,"netValue":2.652,"totalNetValue":2.872,"netValue_forward":2.652000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002252,"netValue":2.654,"totalNetValue":2.874,"netValue_forward":2.654000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002252,"netValue":2.631,"totalNetValue":2.851,"netValue_forward":2.6310000000000024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002252,"netValue":2.637,"totalNetValue":2.857,"netValue_forward":2.6370000000000027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002252,"netValue":2.605,"totalNetValue":2.825,"netValue_forward":2.605000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002252,"netValue":2.592,"totalNetValue":2.812,"netValue_forward":2.5920000000000023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002252,"netValue":2.546,"totalNetValue":2.766,"netValue_forward":2.5460000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002252,"netValue":2.565,"totalNetValue":2.785,"netValue_forward":2.565000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002252,"netValue":2.619,"totalNetValue":2.839,"netValue_forward":2.6190000000000024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002252,"netValue":2.629,"totalNetValue":2.849,"netValue_forward":2.6290000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002252,"netValue":2.624,"totalNetValue":2.844,"netValue_forward":2.6240000000000023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002252,"netValue":2.626,"totalNetValue":2.846,"netValue_forward":2.626000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002252,"netValue":2.622,"totalNetValue":2.842,"netValue_forward":2.6220000000000026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002252,"netValue":2.605,"totalNetValue":2.825,"netValue_forward":2.605000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002252,"netValue":2.614,"totalNetValue":2.834,"netValue_forward":2.6140000000000025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002252,"netValue":2.584,"totalNetValue":2.804,"netValue_forward":2.5840000000000023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002252,"netValue":2.548,"totalNetValue":2.768,"netValue_forward":2.5480000000000027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002252,"netValue":2.543,"totalNetValue":2.763,"netValue_forward":2.543000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002252,"netValue":2.511,"totalNetValue":2.731,"netValue_forward":2.5110000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002252,"netValue":2.529,"totalNetValue":2.749,"netValue_forward":2.529000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002252,"netValue":2.533,"totalNetValue":2.753,"netValue_forward":2.5330000000000026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002252,"netValue":2.522,"totalNetValue":2.742,"netValue_forward":2.522000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002252,"netValue":2.517,"totalNetValue":2.737,"netValue_forward":2.5170000000000026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002252,"netValue":2.513,"totalNetValue":2.733,"netValue_forward":2.5130000000000026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002252,"netValue":2.538,"totalNetValue":2.758,"netValue_forward":2.538000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002252,"netValue":2.521,"totalNetValue":2.741,"netValue_forward":2.5210000000000026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002252,"netValue":2.54,"totalNetValue":2.76,"netValue_forward":2.5400000000000023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002252,"netValue":2.555,"totalNetValue":2.775,"netValue_forward":2.5550000000000024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002252,"netValue":2.538,"totalNetValue":2.758,"netValue_forward":2.538000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002252,"netValue":2.552,"totalNetValue":2.772,"netValue_forward":2.5520000000000023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002252,"netValue":2.502,"totalNetValue":2.722,"netValue_forward":2.5020000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002252,"netValue":2.488,"totalNetValue":2.708,"netValue_forward":2.488000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002252,"netValue":2.47,"totalNetValue":2.69,"netValue_forward":2.4700000000000024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002252,"netValue":2.465,"totalNetValue":2.685,"netValue_forward":2.465000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002252,"netValue":2.437,"totalNetValue":2.657,"netValue_forward":2.437000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002252,"netValue":2.41,"totalNetValue":2.63,"netValue_forward":2.4100000000000024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002252,"netValue":2.403,"totalNetValue":2.623,"netValue_forward":2.4030000000000027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002252,"netValue":2.43,"totalNetValue":2.65,"netValue_forward":2.4300000000000024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002252,"netValue":2.474,"totalNetValue":2.694,"netValue_forward":2.4740000000000024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002252,"netValue":2.478,"totalNetValue":2.698,"netValue_forward":2.478000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002252,"netValue":2.486,"totalNetValue":2.706,"netValue_forward":2.4860000000000024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002252,"netValue":2.512,"totalNetValue":2.732,"netValue_forward":2.5120000000000022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002252,"netValue":2.501,"totalNetValue":2.721,"netValue_forward":2.501000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002252,"netValue":2.476,"totalNetValue":2.696,"netValue_forward":2.4760000000000026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002252,"netValue":2.455,"totalNetValue":2.675,"netValue_forward":2.4550000000000027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002252,"netValue":2.467,"totalNetValue":2.687,"netValue_forward":2.4670000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002252,"netValue":2.451,"totalNetValue":2.671,"netValue_forward":2.4510000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002252,"netValue":2.443,"totalNetValue":2.663,"netValue_forward":2.4430000000000023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002252,"netValue":2.444,"totalNetValue":2.664,"netValue_forward":2.444000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002252,"netValue":2.417,"totalNetValue":2.637,"netValue_forward":2.417000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002252,"netValue":2.375,"totalNetValue":2.595,"netValue_forward":2.3750000000000027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002252,"netValue":2.383,"totalNetValue":2.603,"netValue_forward":2.3830000000000027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002252,"netValue":2.381,"totalNetValue":2.601,"netValue_forward":2.381000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002252,"netValue":2.379,"totalNetValue":2.599,"netValue_forward":2.3790000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002252,"netValue":2.411,"totalNetValue":2.631,"netValue_forward":2.4110000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002252,"netValue":2.398,"totalNetValue":2.618,"netValue_forward":2.398000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002252,"netValue":2.396,"totalNetValue":2.616,"netValue_forward":2.396000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002252,"netValue":2.414,"totalNetValue":2.634,"netValue_forward":2.4140000000000024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002252,"netValue":2.378,"totalNetValue":2.598,"netValue_forward":2.3780000000000023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002252,"netValue":2.372,"totalNetValue":2.592,"netValue_forward":2.3720000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002252,"netValue":2.372,"totalNetValue":2.592,"netValue_forward":2.3720000000000026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002252,"netValue":2.365,"totalNetValue":2.585,"netValue_forward":2.3650000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002252,"netValue":2.396,"totalNetValue":2.616,"netValue_forward":2.396000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002252,"netValue":2.399,"totalNetValue":2.619,"netValue_forward":2.3990000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002252,"netValue":2.396,"totalNetValue":2.616,"netValue_forward":2.396000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002252,"netValue":2.387,"totalNetValue":2.607,"netValue_forward":2.3870000000000022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002252,"netValue":2.4,"totalNetValue":2.62,"netValue_forward":2.400000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002252,"netValue":2.425,"totalNetValue":2.645,"netValue_forward":2.425000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002252,"netValue":2.413,"totalNetValue":2.633,"netValue_forward":2.413000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002252,"netValue":2.39,"totalNetValue":2.61,"netValue_forward":2.390000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002252,"netValue":2.382,"totalNetValue":2.602,"netValue_forward":2.3820000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002252,"netValue":2.378,"totalNetValue":2.598,"netValue_forward":2.3780000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002252,"netValue":2.396,"totalNetValue":2.616,"netValue_forward":2.396000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002252,"netValue":2.383,"totalNetValue":2.603,"netValue_forward":2.3830000000000027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002252,"netValue":2.392,"totalNetValue":2.612,"netValue_forward":2.392000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002252,"netValue":2.425,"totalNetValue":2.645,"netValue_forward":2.425000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002252,"netValue":2.429,"totalNetValue":2.649,"netValue_forward":2.4290000000000025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002252,"netValue":2.334,"totalNetValue":2.554,"netValue_forward":2.3340000000000027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002252,"netValue":2.347,"totalNetValue":2.567,"netValue_forward":2.347000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002252,"netValue":2.363,"totalNetValue":2.583,"netValue_forward":2.363000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002252,"netValue":2.359,"totalNetValue":2.579,"netValue_forward":2.359000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002252,"netValue":2.357,"totalNetValue":2.577,"netValue_forward":2.357000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002252,"netValue":2.298,"totalNetValue":2.518,"netValue_forward":2.2980000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002252,"netValue":2.263,"totalNetValue":2.483,"netValue_forward":2.263000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002252,"netValue":2.19,"totalNetValue":2.41,"netValue_forward":2.1900000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002252,"netValue":2.147,"totalNetValue":2.367,"netValue_forward":2.1470000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002252,"netValue":2.142,"totalNetValue":2.362,"netValue_forward":2.142000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002252,"netValue":2.341,"totalNetValue":2.561,"netValue_forward":2.341000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002252,"netValue":2.386,"totalNetValue":2.606,"netValue_forward":2.386000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002252,"netValue":2.399,"totalNetValue":2.619,"netValue_forward":2.3990000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002252,"netValue":2.402,"totalNetValue":2.622,"netValue_forward":2.4020000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002252,"netValue":2.4,"totalNetValue":2.62,"netValue_forward":2.400000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002252,"netValue":2.414,"totalNetValue":2.634,"netValue_forward":2.4140000000000024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002252,"netValue":2.418,"totalNetValue":2.638,"netValue_forward":2.4180000000000024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002252,"netValue":2.435,"totalNetValue":2.655,"netValue_forward":2.4350000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002252,"netValue":2.44,"totalNetValue":2.66,"netValue_forward":2.440000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002252,"netValue":2.445,"totalNetValue":2.665,"netValue_forward":2.445000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002252,"netValue":2.503,"totalNetValue":2.723,"netValue_forward":2.5030000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002252,"netValue":2.527,"totalNetValue":2.747,"netValue_forward":2.5270000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002252,"netValue":2.523,"totalNetValue":2.743,"netValue_forward":2.5230000000000024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002252,"netValue":2.494,"totalNetValue":2.714,"netValue_forward":2.4940000000000024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002252,"netValue":2.5,"totalNetValue":2.72,"netValue_forward":2.500000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002252,"netValue":2.483,"totalNetValue":2.703,"netValue_forward":2.4830000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002252,"netValue":2.493,"totalNetValue":2.713,"netValue_forward":2.493000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002252,"netValue":2.495,"totalNetValue":2.715,"netValue_forward":2.4950000000000028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002252,"netValue":2.486,"totalNetValue":2.706,"netValue_forward":2.4860000000000024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002252,"netValue":2.484,"totalNetValue":2.704,"netValue_forward":2.4840000000000027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002252,"netValue":2.464,"totalNetValue":2.684,"netValue_forward":2.464000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002252,"netValue":2.467,"totalNetValue":2.687,"netValue_forward":2.4670000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002252,"netValue":2.434,"totalNetValue":2.654,"netValue_forward":2.4340000000000024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002252,"netValue":2.413,"totalNetValue":2.633,"netValue_forward":2.413000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002252,"netValue":2.404,"totalNetValue":2.624,"netValue_forward":2.404000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002252,"netValue":2.455,"totalNetValue":2.675,"netValue_forward":2.4550000000000027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002252,"netValue":2.444,"totalNetValue":2.664,"netValue_forward":2.444000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002252,"netValue":2.442,"totalNetValue":2.662,"netValue_forward":2.442000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002252,"netValue":2.46,"totalNetValue":2.68,"netValue_forward":2.460000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002252,"netValue":2.447,"totalNetValue":2.667,"netValue_forward":2.4470000000000027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002252,"netValue":2.452,"totalNetValue":2.672,"netValue_forward":2.452000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002252,"netValue":2.438,"totalNetValue":2.658,"netValue_forward":2.4380000000000024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002252,"netValue":2.424,"totalNetValue":2.644,"netValue_forward":2.4240000000000026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002252,"netValue":2.444,"totalNetValue":2.664,"netValue_forward":2.444000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002252,"netValue":2.471,"totalNetValue":2.691,"netValue_forward":2.4710000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002252,"netValue":2.467,"totalNetValue":2.687,"netValue_forward":2.4670000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002252,"netValue":2.494,"totalNetValue":2.714,"netValue_forward":2.4940000000000024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002252,"netValue":2.492,"totalNetValue":2.712,"netValue_forward":2.4920000000000027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002252,"netValue":2.466,"totalNetValue":2.686,"netValue_forward":2.4660000000000024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002252,"netValue":2.447,"totalNetValue":2.667,"netValue_forward":2.4470000000000027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002252,"netValue":2.427,"totalNetValue":2.647,"netValue_forward":2.4270000000000027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002252,"netValue":2.409,"totalNetValue":2.629,"netValue_forward":2.4090000000000025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002252,"netValue":2.42,"totalNetValue":2.64,"netValue_forward":2.420000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002252,"netValue":2.434,"totalNetValue":2.654,"netValue_forward":2.4340000000000024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002252,"netValue":2.41,"totalNetValue":2.63,"netValue_forward":2.4100000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002252,"netValue":2.443,"totalNetValue":2.663,"netValue_forward":2.4430000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002252,"netValue":2.424,"totalNetValue":2.644,"netValue_forward":2.4240000000000026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002252,"netValue":2.392,"totalNetValue":2.612,"netValue_forward":2.392000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002252,"netValue":2.393,"totalNetValue":2.613,"netValue_forward":2.3930000000000025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002252,"netValue":2.376,"totalNetValue":2.596,"netValue_forward":2.376000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002252,"netValue":2.365,"totalNetValue":2.585,"netValue_forward":2.3650000000000024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002252,"netValue":2.385,"totalNetValue":2.605,"netValue_forward":2.385000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002252,"netValue":2.329,"totalNetValue":2.549,"netValue_forward":2.3290000000000024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002252,"netValue":2.335,"totalNetValue":2.555,"netValue_forward":2.335000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002252,"netValue":2.366,"totalNetValue":2.586,"netValue_forward":2.3660000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002252,"netValue":2.371,"totalNetValue":2.591,"netValue_forward":2.371000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002252,"netValue":2.353,"totalNetValue":2.573,"netValue_forward":2.3530000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002252,"netValue":2.32,"totalNetValue":2.54,"netValue_forward":2.320000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002252,"netValue":2.328,"totalNetValue":2.548,"netValue_forward":2.328000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002252,"netValue":2.356,"totalNetValue":2.576,"netValue_forward":2.356000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002252,"netValue":2.391,"totalNetValue":2.611,"netValue_forward":2.3910000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002252,"netValue":2.42,"totalNetValue":2.64,"netValue_forward":2.420000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002252,"netValue":2.415,"totalNetValue":2.635,"netValue_forward":2.4154166666666694},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002252,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.4236666666666693},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002252,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.389750000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002252,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.415416666666669},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002252,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.3925000000000023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002252,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.410833333333336},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002252,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.4080833333333356},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002252,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.400750000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002252,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.396166666666669},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002252,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.427333333333336},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002252,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.442000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002252,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.4750000000000028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002252,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.460333333333336},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002252,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.435583333333336},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002252,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.4264166666666687},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002252,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.4145000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002252,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.4035000000000024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002252,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.410833333333336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002252,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.418166666666669},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002252,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.421833333333336},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002252,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.4080833333333356},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002252,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.389750000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002252,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.394333333333336},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002252,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.3659166666666693},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002252,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.3925000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002252,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.4117500000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002252,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.459416666666669},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002252,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.438333333333336},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002252,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.418166666666669},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002252,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.3805833333333357},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002252,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.397083333333336},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002252,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.4135833333333356},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002252,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.448416666666669},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002252,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.4135833333333356},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002252,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.440166666666669},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002252,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.430083333333336},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002252,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.4530000000000025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002252,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.4447500000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002252,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.4640000000000026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002252,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.438333333333336},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002252,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.420916666666669},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002252,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.429166666666669},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002252,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.4539166666666694},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002252,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.4612500000000024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002252,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.477750000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002252,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.473166666666669},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002252,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.4896666666666696},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002252,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.523583333333336},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002252,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.5474166666666695},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002252,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.5373333333333354},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002252,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.5245000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002252,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.4530000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002252,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.4695000000000022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002252,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.4438333333333357},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002252,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.5107500000000025},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002252,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.457583333333336},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002252,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.4750000000000028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002252,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.4630833333333357},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002252,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.630833333333336},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002252,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.575833333333336},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002252,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.415416666666669},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002252,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.3824166666666695},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002252,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.3503333333333356},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002252,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.3384166666666695},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002252,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.270583333333336},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002252,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.243083333333336},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002252,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.2302500000000025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002252,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.2357500000000026},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002252,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.234833333333336},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002252,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.211916666666669},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002252,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.2082500000000023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002252,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.225666666666669},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002252,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.231166666666669},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002252,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.257750000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002252,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.2669166666666687},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002252,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.2595833333333357},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002252,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.268750000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002252,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.2925833333333356},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002252,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.3100000000000023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002252,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.320083333333336},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002252,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.352166666666669},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002252,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.3695833333333356},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002252,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.3860833333333358},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002252,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.4236666666666693},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002252,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.441083333333336},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002252,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.446583333333336},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002252,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.4337500000000025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002252,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.4502500000000027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002252,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.415416666666669},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002252,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.4328333333333356},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002252,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.4236666666666693},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002252,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.4227500000000024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002252,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.415416666666669},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002252,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.4053333333333358},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002252,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.415416666666669},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002252,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.4227500000000024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002252,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.417250000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002252,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.429166666666669},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002252,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.4887500000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002252,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.4979166666666694},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002252,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.482333333333336},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002252,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.451166666666669},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002252,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.454833333333336},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002252,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.4438333333333357},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002252,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.438333333333336},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002252,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.4722500000000025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002252,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.454833333333336},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002252,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.501583333333336},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002252,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.5052500000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002252,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.533666666666669},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002252,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.5089166666666696},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002252,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.531833333333336},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002252,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.5070833333333358},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002252,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.477750000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002252,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.5089166666666696},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002252,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.4979166666666694},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002252,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.523583333333336},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002252,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.4860000000000024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002252,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.4805000000000024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002252,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.446583333333336},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002252,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.442000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002252,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.4557500000000023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002252,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.460333333333336},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002252,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.4145000000000025},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002252,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.415416666666669},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002252,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.3879166666666696},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002252,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.407166666666669},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002252,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.400750000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002252,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.407166666666669},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002252,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.4264166666666687},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002252,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.4264166666666687},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002252,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.4227500000000024}]}