window.pageData = {"fund":{"_id":3000000002252,"stockCode":"002252","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-06T16:00:00.000Z","setUpScale":882921000,"market":"a","tickerId":2252,"custody":"中国工商银行股份有限公司","name":"融通成长30灵活配置混合型证券投资基金","shortName":"融通成长30灵活配置混合A/B","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-10T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通成长30灵活配置混合","pinyin":"rtcz30lhpzhhxzqtzjj","memoNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"李文海","stockType":"fund_manager","stockCode":"8801639276","exchange":"fm","tickerId":122308230110}],"hotMetrics":{"fss":{"stockId":3000000002252,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0049,"f_ins_h_s_r_c_hy":-0.30829999999999996,"f_ins_h_s_r_c_1y":-0.6305,"f_ind_h_s_r":0.9951000000000001,"f_ind_h_s_r_c_hy":0.3083,"f_ind_h_s_r_c_1y":0.6305000000000001,"f_h_a":4630,"f_h_s_a":40589,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002252,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.17869835628609507,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5370269385974479,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.44162323982703183,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.06723744292237444,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.14100408359356234,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.23002075765438507,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.0650500943807173,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.03635937133474079,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.14804623004953218,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.0413589364844904},"fp":{"stockId":3000000002252,"type":"fp","f_p_r_fys":0.1639889196675901,"f_p_r_m1":0.04449415858811845,"f_p_r_m3":0.0100961538461537,"f_p_r_m6":0.3607512953367873,"f_p_r_y1":0.7327835051546379,"f_p_r_y3":0.8262948207171299,"f_p_r_y5":1.0836363636363622,"f_cagr_p_r_fs":0.15825117573443714,"f_p_r_d1":0.0008051529790662482,"f_p_r_y2":0.7311178247734123,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":3.649087221095334},"ff":{"stockId":3000000002252,"type":"ff","f_m_f":9756183,"f_m_f_r":0.012,"f_c_f":1626030,"f_c_f_r":0.002,"f_m_a_c_f":11382213,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002252,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":4.202,"f_nv_cr":-0.006384488058642779},"f_as":{"stockId":3000000002252,"type":"f_as","f_tas":144821060.41,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014106,"name":"融通成长30灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014106","tickerId":14106,"shortName":"融通成长30灵活配置混合C","currency":"CNY","__csrcFundId":2571,"lastUpdated":"2025-01-08T23:14:27.715Z","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050130000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtcz30lhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":703,"holdings":1524300,"marketCap":18581217,"netValueRatio":0.0564,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":601872,"holdings":993052,"marketCap":16246330,"netValueRatio":0.0493,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":807,"holdings":489800,"marketCap":15183800,"netValueRatio":0.0461,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":601600,"holdings":1269900,"marketCap":14476860,"netValueRatio":0.0439,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":2001,"holdings":405400,"marketCap":14006570,"netValueRatio":0.0425,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":600426,"holdings":376500,"marketCap":13629300,"netValueRatio":0.0414,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":601233,"holdings":653200,"marketCap":11790260,"netValueRatio":0.0358,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":600389,"holdings":401745,"marketCap":11662657,"netValueRatio":0.0354,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":2648,"holdings":421452,"marketCap":11640504,"netValueRatio":0.0353,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002252,"stockId":600026,"holdings":474600,"marketCap":10441200,"netValueRatio":0.0317,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}}],"lastFsMetrics":{"latestTurnoverRate":16.114580227052425,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48208,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e901337d4d6e1c3441a7e3","stockId":3000000002252,"source":"cn_info","declarationDate":"2019-01-25T16:00:00.000Z","appointmentDate":"2015-12-10T16:00:00.000Z","departureDate":"2017-02-17T16:00:00.000Z","isEmployed":false,"managerId":7120719130020,"manager":{"_id":7120719130020,"name":"刘格菘","tickerId":120719130020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378692","exchange":"fm","followedNum":51,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002252,"stockCode":"002252","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"exchange":"jj","tickerId":2252,"name":"融通成长30灵活配置混合型证券投资基金","shortName":"融通成长30灵活配置混合A/B","fundSecondLevel":"hybrid","inceptionDate":"2015-12-10T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002252,"type":"f_as","f_m_f":9756183,"f_m_f_r":0.012,"f_c_f":1626030,"f_c_f_r":0.002,"f_m_a_c_f":11382213,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":144821060.41,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.164,"managerCagr":-0.0322,"managerTotalProfit":-0.038,"indexYearStartProfit":0.0367,"indexCagr":-0.0439,"indexTotalProfit":-0.0517},{"_id":"69e901337d4d6e1c3441a7e4","stockId":3000000002252,"source":"cn_info","declarationDate":"2019-01-25T16:00:00.000Z","appointmentDate":"2017-02-17T16:00:00.000Z","departureDate":"2019-01-25T16:00:00.000Z","isEmployed":false,"managerId":7062317154710,"manager":{"_id":7062317154710,"name":"付伟琦","tickerId":62317154710,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399077","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000002252,"stockCode":"002252","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"exchange":"jj","tickerId":2252,"name":"融通成长30灵活配置混合型证券投资基金","shortName":"融通成长30灵活配置混合A/B","fundSecondLevel":"hybrid","inceptionDate":"2015-12-10T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002252,"type":"f_as","f_m_f":9756183,"f_m_f_r":0.012,"f_c_f":1626030,"f_c_f_r":0.002,"f_m_a_c_f":11382213,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":144821060.41,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0.164,"managerCagr":-0.0483,"managerTotalProfit":-0.0912,"indexYearStartProfit":0.0367,"indexCagr":-0.0437,"indexTotalProfit":-0.0827},{"_id":"69e901337d4d6e1c3441a7e5","stockId":3000000002252,"source":"cn_info","declarationDate":"2020-06-18T16:00:00.000Z","appointmentDate":"2019-01-25T16:00:00.000Z","departureDate":"2020-06-18T16:00:00.000Z","isEmployed":false,"managerId":7241025156050,"manager":{"_id":7241025156050,"name":"薛冀颖","tickerId":241025156050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20351408","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002252,"stockCode":"002252","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"exchange":"jj","tickerId":2252,"name":"融通成长30灵活配置混合型证券投资基金","shortName":"融通成长30灵活配置混合A/B","fundSecondLevel":"hybrid","inceptionDate":"2015-12-10T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002252,"type":"f_as","f_m_f":9756183,"f_m_f_r":0.012,"f_c_f":1626030,"f_c_f_r":0.002,"f_m_a_c_f":11382213,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":144821060.41,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.164,"managerCagr":0.5629,"managerTotalProfit":0.8623,"indexYearStartProfit":0.0367,"indexCagr":0.1989,"indexTotalProfit":0.2874},{"_id":"69e901337d4d6e1c3441a7e6","stockId":3000000002252,"source":"cn_info","declarationDate":"2021-07-19T16:00:00.000Z","appointmentDate":"2020-06-18T16:00:00.000Z","departureDate":"2021-07-19T16:00:00.000Z","isEmployed":false,"managerId":7232325156100,"manager":{"_id":7232325156100,"name":"伍文友","tickerId":232325156100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401269","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002252,"stockCode":"002252","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"exchange":"jj","tickerId":2252,"name":"融通成长30灵活配置混合型证券投资基金","shortName":"融通成长30灵活配置混合A/B","fundSecondLevel":"hybrid","inceptionDate":"2015-12-10T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002252,"type":"f_as","f_m_f":9756183,"f_m_f_r":0.012,"f_c_f":1626030,"f_c_f_r":0.002,"f_m_a_c_f":11382213,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":144821060.41,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.164,"managerCagr":0.3567,"managerTotalProfit":0.3927,"indexYearStartProfit":0.0367,"indexCagr":0.2249,"indexTotalProfit":0.2465},{"_id":"69e901337d4d6e1c3441a7e7","stockId":3000000002252,"source":"cn_info","declarationDate":"2024-10-16T16:00:00.000Z","appointmentDate":"2024-10-16T16:00:00.000Z","isEmployed":true,"managerId":7122308230110,"manager":{"_id":7122308230110,"name":"李文海","tickerId":122308230110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801639276","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000002252,"stockCode":"002252","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"exchange":"jj","tickerId":2252,"name":"融通成长30灵活配置混合型证券投资基金","shortName":"融通成长30灵活配置混合A/B","fundSecondLevel":"hybrid","inceptionDate":"2015-12-10T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002252,"type":"f_as","f_m_f":9756183,"f_m_f_r":0.012,"f_c_f":1626030,"f_c_f_r":0.002,"f_m_a_c_f":11382213,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":144821060.41,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.164,"managerCagr":0.427,"managerTotalProfit":0.713,"indexYearStartProfit":0.0367,"indexCagr":0.1692,"indexTotalProfit":0.267},{"_id":"69e901337d4d6e1c3441a7e8","stockId":3000000002252,"source":"cn_info","declarationDate":"2025-04-29T16:00:00.000Z","appointmentDate":"2021-07-19T16:00:00.000Z","departureDate":"2025-04-29T16:00:00.000Z","isEmployed":false,"managerId":7000611168520,"manager":{"_id":7000611168520,"name":"范琨","tickerId":611168520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20425379","exchange":"fm","followedNum":26,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002252,"stockCode":"002252","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"exchange":"jj","tickerId":2252,"name":"融通成长30灵活配置混合型证券投资基金","shortName":"融通成长30灵活配置混合A/B","fundSecondLevel":"hybrid","inceptionDate":"2015-12-10T16:00:00.000Z","currency":"CNY","memoNum":4},"fundHotMetrics":{"stockId":3000000002252,"type":"f_as","f_m_f":9756183,"f_m_f_r":0.012,"f_c_f":1626030,"f_c_f_r":0.002,"f_m_a_c_f":11382213,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":144821060.41,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.164,"managerCagr":0.034,"managerTotalProfit":0.1346,"indexYearStartProfit":0.0367,"indexCagr":-0.0773,"indexTotalProfit":-0.262}],"influencesList":[{"stockId":3000000002252,"date":"2024-12-26T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","dividend":0.22,"currency":"CNY","influenceDate":"2024-12-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.202},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.229},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.22},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.285},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.207},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.295},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.301},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.304},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.29},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.11},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.03},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.142},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.085},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.02},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.955},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.023},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.1},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.246},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.354},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.453},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.511},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.503},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.411},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.544},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.525},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.467},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.553},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.434},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.402},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.324},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.201},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.306},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.252},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.252},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.157},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.374},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.474},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.425},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.3},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.284},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.18},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.16},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.139},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.084},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":4.012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.9},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.912},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.853},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.802},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.803},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.61},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.598},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.551},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.535},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.51},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.494},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.363},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.31},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.341},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.19},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.298},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.218},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.14},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.092},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.1},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.198},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.207},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.103},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.95},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.92},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.97},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.915},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.939},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.809},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":3.003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.921},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.861},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.818},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.876},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.773},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.711},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.654},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.592},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.565},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.629},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.605},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.614},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.584},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.511},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.522},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.513},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.538},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.521},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.54},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.555},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.502},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.488},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.47},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.437},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.41},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.43},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.474},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.478},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.512},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.501},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.476},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.467},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.451},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.443},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.444},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.417},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.375},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.381},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.379},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.411},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.398},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.396},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.396},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.399},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.396},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.387},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.425},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.39},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.382},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.396},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.383},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.425},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.347},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.363},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.19},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.147},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.142},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.341},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.386},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.414},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.418},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.435},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.44},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.503},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.527},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.523},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.494},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.483},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.493},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.495},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.486},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.484},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.464},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.467},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.434},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.444},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.46},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.447},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.452},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.438},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.424},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.444},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.471},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.467},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.494},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.492},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.466},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.447},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.427},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.409},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.42},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.434},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.41},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.443},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.424},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.392},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.393},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.376},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.365},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.385},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.329},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.335},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.366},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.371},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.353},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.32},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.328},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.356},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.391},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.42},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4154},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4237},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3898},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4154},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3925},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4108},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4081},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3962},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4273},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.442},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.475},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4603},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4356},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4264},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4145},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4035},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4108},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4182},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4218},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4081},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3898},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3943},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3659},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3925},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4118},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4594},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4383},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4182},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3806},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3971},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4136},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4484},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4136},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4402},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4301},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.453},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4448},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.464},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4383},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4209},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4292},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4539},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4613},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4778},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4732},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4897},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5236},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5474},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5373},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5245},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.453},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4695},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4438},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5108},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4576},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.475},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4631},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.6308},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5758},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4154},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3824},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3384},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2706},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2431},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2303},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2358},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2348},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2119},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2083},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2257},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2312},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2578},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2669},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2596},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2688},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.2926},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.31},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3201},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3522},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3696},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3861},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4237},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4411},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4466},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4338},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4503},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4154},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4328},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4237},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4228},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4154},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4053},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4154},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4228},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4173},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4292},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4888},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4979},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4823},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4512},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4548},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4438},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4383},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4723},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4548},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5053},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5337},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5089},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5318},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5071},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4778},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5089},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4979},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.5236},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.486},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4805},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4466},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.442},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4558},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4603},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4145},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4154},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3879},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4072},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4072},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4264},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4264},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4228},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4218},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4118},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4154},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.42},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4347},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4154},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4466},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4374},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4118},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4365},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4099},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4072},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3962},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4209},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4108},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4237},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3907},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3852},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4035},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4273},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4548},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4145},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4191},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4457},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4558},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4448},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4319},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4246},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4099},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4136},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4182},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3962},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.3907},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4228},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4072},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002252,"lxr_nv_fc":2.4154}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}