window.pageData = {"fund":{"_id":3000000002249,"stockCode":"002249","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-09T16:00:00.000Z","setUpScale":4929660000,"market":"a","tickerId":2249,"custody":"中国工商银行股份有限公司","name":"招商境远灵活配置混合型证券投资基金","shortName":"招商境远灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-14T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商境远灵活配置混合","pinyin":"zsjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭锐","stockType":"fund_manager","stockCode":"db20164045","exchange":"fm","tickerId":718120210}],"hotMetrics":{"fss":{"stockId":3000000002249,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5431,"f_h_s_a":9307,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002249,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7805149927544309,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.6473559759243336,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.7557326927276697,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.7675227094314231,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.482541567695962,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.5804509351780681,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.5841767640769779,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.7471162377994676,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.3882783882783883,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.4234550561797753},"fp":{"stockId":3000000002249,"type":"fp","f_p_r_fys":-0.03863157459819033,"f_p_r_m1":-0.013984235952199331,"f_p_r_m3":-0.020707070707070674,"f_p_r_m6":-0.03376105643453353,"f_p_r_y1":0.24814934019954915,"f_p_r_y3":0.16936375515127122,"f_p_r_y5":-0.10569605657621661,"f_cagr_p_r_fs":0.08352084735272003,"f_p_r_d1":0.004377051743004623,"f_p_r_y2":0.2938167259786466,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y10":1.3106256206554119,"f_i_d":"2015-12-14T16:00:00.000Z"},"ff":{"stockId":3000000002249,"type":"ff","f_m_f":698502,"f_m_f_r":0.012,"f_c_f":116417,"f_c_f_r":0.002,"f_m_a_c_f":814919,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002249,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":2.3268,"f_nv_cr":0.010115042326893864},"f_as":{"stockId":3000000002249,"type":"f_as","f_tas":95033935.2204,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002249,"stockId":601601,"holdings":121200,"marketCap":4495308,"netValueRatio":0.0473,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002249,"stockId":601688,"holdings":224400,"marketCap":3994320,"netValueRatio":0.042,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002249,"stockId":603338,"holdings":72100,"marketCap":3488198,"netValueRatio":0.0367,"quarterlyChange":-0.14583333333333215,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002249,"stockId":603737,"holdings":62480,"marketCap":3167736,"netValueRatio":0.0333,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002249,"stockId":600030,"holdings":124400,"marketCap":2990576,"netValueRatio":0.0315,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002249,"stockId":601628,"holdings":73600,"marketCap":2674624,"netValueRatio":0.0281,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002249,"stockId":688114,"holdings":51770,"marketCap":2546048,"netValueRatio":0.0268,"quarterlyChange":-0.19058591178406847,"stock":{"name":"华大智造","exchange":"sh","stockType":"company","stockCode":"688114","tickerId":688114}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002249,"stockId":2821,"holdings":21700,"marketCap":2403709,"netValueRatio":0.0253,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002249,"stockId":600176,"holdings":98800,"marketCap":2401828,"netValueRatio":0.0253,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002249,"stockId":603885,"holdings":196000,"marketCap":2350040,"netValueRatio":0.0247,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}}],"bondHoldings":[{"_id":"69e8f8eb1398d79843fffb9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002249,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:35:55.416Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1559448590835237,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec6497fea5b3eb04557b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000002249,"h_a":5431,"h_s_a":9677,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52559568,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:25.286Z"},{"_id":"69aec6497fea5b3eb04557b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000002249,"h_a":5980,"h_s_a":9777,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":58470965,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:25.284Z"},{"_id":"69aec6497fea5b3eb04557af","date":"2024-06-29T16:00:00.000Z","stockId":3000000002249,"h_a":6811,"h_s_a":9307,"ins_h_s":876,"ins_h_s_r":0,"ind_h_s":63391362,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:25.281Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002249,"netValue":2.3268,"totalNetValue":2.3268,"netValue_forward":2.3268},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002249,"netValue":2.3035,"totalNetValue":2.3035,"netValue_forward":2.3035},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002249,"netValue":2.3008,"totalNetValue":2.3008,"netValue_forward":2.3008},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002249,"netValue":2.3413,"totalNetValue":2.3413,"netValue_forward":2.3413},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002249,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.2646},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002249,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.2883},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002249,"netValue":2.2827,"totalNetValue":2.2827,"netValue_forward":2.2827},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002249,"netValue":2.2867,"totalNetValue":2.2867,"netValue_forward":2.2867},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002249,"netValue":2.2419,"totalNetValue":2.2419,"netValue_forward":2.2419},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002249,"netValue":2.2027,"totalNetValue":2.2027,"netValue_forward":2.2027},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002249,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.205},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002249,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.2171},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002249,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.21},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002249,"netValue":2.2566,"totalNetValue":2.2566,"netValue_forward":2.2566},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002249,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002249,"netValue":2.2879,"totalNetValue":2.2879,"netValue_forward":2.2879},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002249,"netValue":2.2726,"totalNetValue":2.2726,"netValue_forward":2.2726},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002249,"netValue":2.2753,"totalNetValue":2.2753,"netValue_forward":2.2753},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002249,"netValue":2.2879,"totalNetValue":2.2879,"netValue_forward":2.2879},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002249,"netValue":2.3063,"totalNetValue":2.3063,"netValue_forward":2.3063},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002249,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002249,"netValue":2.3633,"totalNetValue":2.3633,"netValue_forward":2.3633},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002249,"netValue":2.3598,"totalNetValue":2.3598,"netValue_forward":2.3598},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002249,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.333},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002249,"netValue":2.3212,"totalNetValue":2.3212,"netValue_forward":2.3212},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002249,"netValue":2.3714,"totalNetValue":2.3714,"netValue_forward":2.3714},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002249,"netValue":2.3478,"totalNetValue":2.3478,"netValue_forward":2.3478},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002249,"netValue":2.3374,"totalNetValue":2.3374,"netValue_forward":2.3374},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002249,"netValue":2.3678,"totalNetValue":2.3678,"netValue_forward":2.3678},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002249,"netValue":2.4069,"totalNetValue":2.4069,"netValue_forward":2.4069},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002249,"netValue":2.4678,"totalNetValue":2.4678,"netValue_forward":2.4678},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002249,"netValue":2.4841,"totalNetValue":2.4841,"netValue_forward":2.4841},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002249,"netValue":2.4814,"totalNetValue":2.4814,"netValue_forward":2.4814},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002249,"netValue":2.4538,"totalNetValue":2.4538,"netValue_forward":2.4538},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002249,"netValue":2.4697,"totalNetValue":2.4697,"netValue_forward":2.4697},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002249,"netValue":2.4569,"totalNetValue":2.4569,"netValue_forward":2.4569},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002249,"netValue":2.4134,"totalNetValue":2.4134,"netValue_forward":2.4134},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002249,"netValue":2.4281,"totalNetValue":2.4281,"netValue_forward":2.4281},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002249,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.4039},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002249,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":2.3857},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002249,"netValue":2.3793,"totalNetValue":2.3793,"netValue_forward":2.3793},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002249,"netValue":2.3961,"totalNetValue":2.3961,"netValue_forward":2.3961},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002249,"netValue":2.4253,"totalNetValue":2.4253,"netValue_forward":2.4253},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002249,"netValue":2.4114,"totalNetValue":2.4114,"netValue_forward":2.4114},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002249,"netValue":2.4241,"totalNetValue":2.4241,"netValue_forward":2.4241},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002249,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.417},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002249,"netValue":2.4271,"totalNetValue":2.4271,"netValue_forward":2.4271},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002249,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.402},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002249,"netValue":2.4188,"totalNetValue":2.4188,"netValue_forward":2.4188},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002249,"netValue":2.4049,"totalNetValue":2.4049,"netValue_forward":2.4049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002249,"netValue":2.4026,"totalNetValue":2.4026,"netValue_forward":2.4026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002249,"netValue":2.3864,"totalNetValue":2.3864,"netValue_forward":2.3864},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002249,"netValue":2.4097,"totalNetValue":2.4097,"netValue_forward":2.4097},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002249,"netValue":2.3239,"totalNetValue":2.3239,"netValue_forward":2.3239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002249,"netValue":2.3188,"totalNetValue":2.3188,"netValue_forward":2.3188},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002249,"netValue":2.3531,"totalNetValue":2.3531,"netValue_forward":2.3531},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002249,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002249,"netValue":2.3298,"totalNetValue":2.3298,"netValue_forward":2.3298},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002249,"netValue":2.3555,"totalNetValue":2.3555,"netValue_forward":2.3555},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002249,"netValue":2.3526,"totalNetValue":2.3526,"netValue_forward":2.3526},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002249,"netValue":2.3433,"totalNetValue":2.3433,"netValue_forward":2.3433},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002249,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002249,"netValue":2.3499,"totalNetValue":2.3499,"netValue_forward":2.3499},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002249,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.3228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002249,"netValue":2.3865,"totalNetValue":2.3865,"netValue_forward":2.3865},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002249,"netValue":2.4078,"totalNetValue":2.4078,"netValue_forward":2.4078},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002249,"netValue":2.4713,"totalNetValue":2.4713,"netValue_forward":2.4713},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002249,"netValue":2.4814,"totalNetValue":2.4814,"netValue_forward":2.4814},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002249,"netValue":2.4982,"totalNetValue":2.4982,"netValue_forward":2.4982},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002249,"netValue":2.5357,"totalNetValue":2.5357,"netValue_forward":2.5357},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002249,"netValue":2.5442,"totalNetValue":2.5442,"netValue_forward":2.5442},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002249,"netValue":2.5441,"totalNetValue":2.5441,"netValue_forward":2.5441},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002249,"netValue":2.5371,"totalNetValue":2.5371,"netValue_forward":2.5371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002249,"netValue":2.5182,"totalNetValue":2.5182,"netValue_forward":2.5182},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002249,"netValue":2.5622,"totalNetValue":2.5622,"netValue_forward":2.5622},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002249,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.562},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002249,"netValue":2.5657,"totalNetValue":2.5657,"netValue_forward":2.5657},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002249,"netValue":2.6127,"totalNetValue":2.6127,"netValue_forward":2.6127},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002249,"netValue":2.6902,"totalNetValue":2.6902,"netValue_forward":2.6902},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002249,"netValue":2.6854,"totalNetValue":2.6854,"netValue_forward":2.6854},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002249,"netValue":2.6902,"totalNetValue":2.6902,"netValue_forward":2.6902},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002249,"netValue":2.7005,"totalNetValue":2.7005,"netValue_forward":2.7005000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002249,"netValue":2.6665,"totalNetValue":2.6665,"netValue_forward":2.6665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002249,"netValue":2.6216,"totalNetValue":2.6216,"netValue_forward":2.6216},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002249,"netValue":2.6879,"totalNetValue":2.6879,"netValue_forward":2.6879},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002249,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.677},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002249,"netValue":2.6472,"totalNetValue":2.6472,"netValue_forward":2.6472},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002249,"netValue":2.6523,"totalNetValue":2.6523,"netValue_forward":2.6523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002249,"netValue":2.6137,"totalNetValue":2.6137,"netValue_forward":2.6137},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002249,"netValue":2.6178,"totalNetValue":2.6178,"netValue_forward":2.6178},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002249,"netValue":2.6444,"totalNetValue":2.6444,"netValue_forward":2.6444},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002249,"netValue":2.5836,"totalNetValue":2.5836,"netValue_forward":2.5836},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002249,"netValue":2.5301,"totalNetValue":2.5301,"netValue_forward":2.5301},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002249,"netValue":2.6384,"totalNetValue":2.6384,"netValue_forward":2.6384},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002249,"netValue":2.6916,"totalNetValue":2.6916,"netValue_forward":2.6916},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002249,"netValue":2.6571,"totalNetValue":2.6571,"netValue_forward":2.6571},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002249,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.616},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002249,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.63},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002249,"netValue":2.6131,"totalNetValue":2.6131,"netValue_forward":2.6131},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002249,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.603},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002249,"netValue":2.5898,"totalNetValue":2.5898,"netValue_forward":2.5898},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002249,"netValue":2.5597,"totalNetValue":2.5597,"netValue_forward":2.5597},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002249,"netValue":2.5221,"totalNetValue":2.5221,"netValue_forward":2.5221},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002249,"netValue":2.4886,"totalNetValue":2.4886,"netValue_forward":2.4886},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002249,"netValue":2.5134,"totalNetValue":2.5134,"netValue_forward":2.5134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002249,"netValue":2.5081,"totalNetValue":2.5081,"netValue_forward":2.5081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002249,"netValue":2.5226,"totalNetValue":2.5226,"netValue_forward":2.5226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002249,"netValue":2.5194,"totalNetValue":2.5194,"netValue_forward":2.5194},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002249,"netValue":2.5034,"totalNetValue":2.5034,"netValue_forward":2.5034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002249,"netValue":2.4888,"totalNetValue":2.4888,"netValue_forward":2.4888},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002249,"netValue":2.5138,"totalNetValue":2.5138,"netValue_forward":2.5138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002249,"netValue":2.5253,"totalNetValue":2.5253,"netValue_forward":2.5253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002249,"netValue":2.4647,"totalNetValue":2.4647,"netValue_forward":2.4647},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002249,"netValue":2.4203,"totalNetValue":2.4203,"netValue_forward":2.4203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002249,"netValue":2.4119,"totalNetValue":2.4119,"netValue_forward":2.4119},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002249,"netValue":2.4062,"totalNetValue":2.4062,"netValue_forward":2.4062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002249,"netValue":2.4261,"totalNetValue":2.4261,"netValue_forward":2.4261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002249,"netValue":2.4081,"totalNetValue":2.4081,"netValue_forward":2.4081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002249,"netValue":2.4037,"totalNetValue":2.4037,"netValue_forward":2.4037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002249,"netValue":2.3961,"totalNetValue":2.3961,"netValue_forward":2.3961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002249,"netValue":2.3914,"totalNetValue":2.3914,"netValue_forward":2.3914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002249,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.388},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002249,"netValue":2.3771,"totalNetValue":2.3771,"netValue_forward":2.3771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002249,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.3831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002249,"netValue":2.3381,"totalNetValue":2.3381,"netValue_forward":2.3381},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002249,"netValue":2.3635,"totalNetValue":2.3635,"netValue_forward":2.3635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002249,"netValue":2.3522,"totalNetValue":2.3522,"netValue_forward":2.3522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002249,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.327},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002249,"netValue":2.3407,"totalNetValue":2.3407,"netValue_forward":2.3407},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002249,"netValue":2.3246,"totalNetValue":2.3246,"netValue_forward":2.3246},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002249,"netValue":2.3606,"totalNetValue":2.3606,"netValue_forward":2.3606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002249,"netValue":2.3509,"totalNetValue":2.3509,"netValue_forward":2.3509},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002249,"netValue":2.3173,"totalNetValue":2.3173,"netValue_forward":2.3173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002249,"netValue":2.3177,"totalNetValue":2.3177,"netValue_forward":2.3177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002249,"netValue":2.3183,"totalNetValue":2.3183,"netValue_forward":2.3183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002249,"netValue":2.3321,"totalNetValue":2.3321,"netValue_forward":2.3321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002249,"netValue":2.3081,"totalNetValue":2.3081,"netValue_forward":2.3081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002249,"netValue":2.2958,"totalNetValue":2.2958,"netValue_forward":2.2958},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002249,"netValue":2.2976,"totalNetValue":2.2976,"netValue_forward":2.2976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002249,"netValue":2.2952,"totalNetValue":2.2952,"netValue_forward":2.2952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002249,"netValue":2.2759,"totalNetValue":2.2759,"netValue_forward":2.2759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002249,"netValue":2.2922,"totalNetValue":2.2922,"netValue_forward":2.2922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002249,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.3684},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002249,"netValue":2.3843,"totalNetValue":2.3843,"netValue_forward":2.3843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002249,"netValue":2.3695,"totalNetValue":2.3695,"netValue_forward":2.3695},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002249,"netValue":2.3938,"totalNetValue":2.3938,"netValue_forward":2.3938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002249,"netValue":2.3961,"totalNetValue":2.3961,"netValue_forward":2.3961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002249,"netValue":2.4293,"totalNetValue":2.4293,"netValue_forward":2.4293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002249,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002249,"netValue":2.3819,"totalNetValue":2.3819,"netValue_forward":2.3819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002249,"netValue":2.3998,"totalNetValue":2.3998,"netValue_forward":2.3998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002249,"netValue":2.3693,"totalNetValue":2.3693,"netValue_forward":2.3693},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002249,"netValue":2.3598,"totalNetValue":2.3598,"netValue_forward":2.3598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002249,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002249,"netValue":2.3133,"totalNetValue":2.3133,"netValue_forward":2.3133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002249,"netValue":2.3411,"totalNetValue":2.3411,"netValue_forward":2.3411},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002249,"netValue":2.3371,"totalNetValue":2.3371,"netValue_forward":2.3371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002249,"netValue":2.3604,"totalNetValue":2.3604,"netValue_forward":2.3604},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002249,"netValue":2.3637,"totalNetValue":2.3637,"netValue_forward":2.3637},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002249,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002249,"netValue":2.3434,"totalNetValue":2.3434,"netValue_forward":2.3434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002249,"netValue":2.3204,"totalNetValue":2.3204,"netValue_forward":2.3204},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002249,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.3096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002249,"netValue":2.2971,"totalNetValue":2.2971,"netValue_forward":2.2971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002249,"netValue":2.3114,"totalNetValue":2.3114,"netValue_forward":2.3114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002249,"netValue":2.2954,"totalNetValue":2.2954,"netValue_forward":2.2954},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002249,"netValue":2.2886,"totalNetValue":2.2886,"netValue_forward":2.2886},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002249,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002249,"netValue":2.3459,"totalNetValue":2.3459,"netValue_forward":2.3459},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002249,"netValue":2.3119,"totalNetValue":2.3119,"netValue_forward":2.3119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002249,"netValue":2.3469,"totalNetValue":2.3469,"netValue_forward":2.3469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002249,"netValue":2.3473,"totalNetValue":2.3473,"netValue_forward":2.3473},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002249,"netValue":2.3724,"totalNetValue":2.3724,"netValue_forward":2.3724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002249,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002249,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.2929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002249,"netValue":2.2193,"totalNetValue":2.2193,"netValue_forward":2.2193},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002249,"netValue":2.2294,"totalNetValue":2.2294,"netValue_forward":2.2294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002249,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.2166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002249,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.191},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002249,"netValue":2.2129,"totalNetValue":2.2129,"netValue_forward":2.2129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002249,"netValue":2.2098,"totalNetValue":2.2098,"netValue_forward":2.2098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002249,"netValue":2.1931,"totalNetValue":2.1931,"netValue_forward":2.1931},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002249,"netValue":2.2352,"totalNetValue":2.2352,"netValue_forward":2.2352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002249,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.2206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002249,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.2102},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002249,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.209},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002249,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.2231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002249,"netValue":2.1881,"totalNetValue":2.1881,"netValue_forward":2.1881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002249,"netValue":2.2087,"totalNetValue":2.2087,"netValue_forward":2.2087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002249,"netValue":2.2191,"totalNetValue":2.2191,"netValue_forward":2.2191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002249,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1913},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002249,"netValue":2.1302,"totalNetValue":2.1302,"netValue_forward":2.1302},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002249,"netValue":2.1582,"totalNetValue":2.1582,"netValue_forward":2.1582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002249,"netValue":2.1895,"totalNetValue":2.1895,"netValue_forward":2.1895},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002249,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2448},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002249,"netValue":2.2367,"totalNetValue":2.2367,"netValue_forward":2.2367},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002249,"netValue":2.2055,"totalNetValue":2.2055,"netValue_forward":2.2055},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002249,"netValue":2.1714,"totalNetValue":2.1714,"netValue_forward":2.1714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002249,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.2049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002249,"netValue":2.2218,"totalNetValue":2.2218,"netValue_forward":2.2218},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002249,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.1892},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002249,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.1332},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002249,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002249,"netValue":2.0952,"totalNetValue":2.0952,"netValue_forward":2.0952},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002249,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.1046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002249,"netValue":2.0884,"totalNetValue":2.0884,"netValue_forward":2.0884},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002249,"netValue":2.0375,"totalNetValue":2.0375,"netValue_forward":2.0375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002249,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002249,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002249,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002249,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002249,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002249,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9972999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002249,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9863999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002249,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9755999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002249,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9664999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002249,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9749000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002249,"netValue":2.0301,"totalNetValue":2.0301,"netValue_forward":2.0301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002249,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0269999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002249,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0162999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002249,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.0044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002249,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.0116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002249,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9656999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002249,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.96},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002249,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002249,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002249,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9082000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002249,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002249,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8961000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002249,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002249,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9039000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002249,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002249,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002249,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8975000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002249,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8734000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002249,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.8775000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002249,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8859},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002249,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.8784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002249,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002249,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002249,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8508000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002249,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8554},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002249,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8642},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002249,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002249,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8159000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002249,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002249,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8019000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002249,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8281000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002249,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8429000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002249,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.8442000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002249,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8471000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002249,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002249,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002249,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002249,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.8138000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002249,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002249,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002249,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002249,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002249,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7594000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002249,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002249,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002249,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002249,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7873},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002249,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7931999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002249,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7974999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002249,"netValue":1.8125,"totalNetValue":1.8125,"netValue_forward":1.8124999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002249,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002249,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7944999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002249,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.797},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002249,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002249,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002249,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002249,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002249,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002249,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002249,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002249,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002249,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7877000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002249,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7823000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002249,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7757000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002249,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002249,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7851000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002249,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002249,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002249,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8092000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002249,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7708000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002249,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002249,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7742000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002249,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002249,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002249,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002249,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002249,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002249,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002249,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002249,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002249,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002249,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8867000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002249,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8838000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002249,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9036000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002249,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9148000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002249,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9192000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002249,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.9292000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002249,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9351000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002249,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9225000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002249,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.9543000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002249,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9666000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002249,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.9635000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002249,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9544000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002249,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002249,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9129000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002249,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9202000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002249,"netValue":1.9274,"totalNetValue":1.9274,"netValue_forward":1.9274000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002249,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9275000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002249,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9191000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002249,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9221000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002249,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002249,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8977000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002249,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8883000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002249,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8718000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002249,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9197000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002249,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9145000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002249,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002249,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8966000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002249,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9073000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002249,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8851000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002249,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8774000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002249,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8534000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002249,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8699000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002249,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8804000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002249,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8686000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002249,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8786000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002249,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8817000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002249,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002249,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8803000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002249,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8455000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002249,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002249,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8244000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002249,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.8319000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002249,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8131000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002249,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.819800000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002249,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.828300000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002249,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.838700000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002249,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8391000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002249,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002249,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8222000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002249,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.826100000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002249,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7831000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002249,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7762000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002249,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8002000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002249,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002249,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002249,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002249,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7862000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002249,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002249,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.854100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002249,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8935000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002249,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.889100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002249,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.888800000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002249,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.894400000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002249,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002249,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002249,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9096000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002249,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.912700000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002249,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.916400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002249,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9198000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002249,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002249,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.962800000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002249,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002249,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9959000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002249,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9869000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002249,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9823000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002249,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002249,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002249,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9529000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002249,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9746000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002249,"netValue":1.9761,"totalNetValue":1.9761,"netValue_forward":1.9761000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002249,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9648000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002249,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9466000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002249,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.9504000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002249,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9161000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002249,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002249,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002249,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.975900000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002249,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.975600000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002249,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9652000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002249,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.935800000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002249,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.944400000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002249,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.9871000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002249,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":2.0297000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002249,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.0248000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002249,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.037400000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002249,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.023300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002249,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.044100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002249,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0095000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002249,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.007300000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002249,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9588000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002249,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9354000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002249,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002249,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9284000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002249,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9244000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002249,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.9579000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002249,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.954400000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002249,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002249,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002249,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002249,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.9124000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002249,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.9049000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002249,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8503000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002249,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8748000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002249,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.8688000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002249,"netValue":1.9133,"totalNetValue":1.9133,"netValue_forward":1.913300000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002249,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8785000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002249,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9189000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002249,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9332000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002249,"netValue":2.0685,"totalNetValue":2.0685,"netValue_forward":2.068500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002249,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.973900000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002249,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002249,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.740300000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002249,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002249,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002249,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002249,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.606600000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002249,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002249,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002249,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002249,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.597400000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002249,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.609400000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002249,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002249,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002249,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002249,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.631400000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002249,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002249,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.637800000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002249,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.633100000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002249,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.657800000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002249,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002249,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.638600000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002249,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.647100000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002249,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002249,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002249,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002249,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.671800000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002249,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002249,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002249,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002249,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002249,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002249,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002249,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.715900000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002249,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.712100000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002249,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7215000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002249,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.719800000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002249,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002249,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002249,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002249,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7478000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002249,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7539000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002249,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002249,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002249,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002249,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002249,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002249,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002249,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002249,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002249,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7938000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002249,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7876000000000019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002249,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7875000000000019},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002249,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002249,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002249,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7915000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002249,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002249,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7676000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002249,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7752000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002249,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002249,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002249,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002249,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002249,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002249,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002249,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002249,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000013}]}