window.pageData = {"fund":{"_id":3000000002236,"stockCode":"002236","stockType":"fund","areaCode":"cn","followedNum":108,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":326517000,"market":"a","tickerId":2236,"custody":"中国工商银行股份有限公司","name":"大成中证360互联网+大数据100指数型证券投资基金","shortName":"大成中证360互联网+指数A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中证360互联网+大数据100指数","memoNum":6,"pinyin":"dczz360hlw+dsj100zsxzqtzjj","indexFundFlag":1,"indexId":1000000930734,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930734","tickerId":930734,"name":"360互联+","rebalancingFrequency":"monthly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"夏高","stockType":"fund_manager","stockCode":"8801390496","exchange":"fm","tickerId":2407140100}],"hotMetrics":{"fss":{"stockId":3000000002236,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0239,"f_ins_h_s_r_c_hy":-0.06849999999999999,"f_ins_h_s_r_c_1y":-0.1109,"f_ind_h_s_r":0.9761,"f_ind_h_s_r_c_hy":0.0684999999999999,"f_ind_h_s_r_c_1y":0.1109,"f_h_a":55078,"f_h_s_a":5330,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002236,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.43755615453728663,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.5666436464088398,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.6325737502208091,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.40902311707680833,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.41632298675927937,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.16405135520684735,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.11153712094806553,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.010863350485991996,"f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.39036885245901637,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.0888030888030888},"fp":{"stockId":3000000002236,"type":"fp","f_p_r_fys":0.10999909291567245,"f_p_r_m1":0.0647350561211173,"f_p_r_m3":0.021850470411401757,"f_p_r_m6":0.11981819845651809,"f_p_r_y1":0.4262237762237788,"f_p_r_y3":0.8429216867469946,"f_p_r_y5":1.8480217222653343,"f_cagr_p_r_fs":0.13508898384827184,"f_p_r_d1":0.0055499683391069254,"f_p_r_y2":1.0067235159068586,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":2.4929590865842215},"ff":{"stockId":3000000002236,"type":"ff","f_m_f":8615418,"f_m_f_r":0.008,"f_c_f":1076927,"f_c_f_r":0.001,"f_m_a_c_f":9692345,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000002236,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.6711,"f_nv_cr":0.012186715928203196},"f_as":{"stockId":3000000002236,"type":"f_as","f_tas":786325201.7135999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003359,"stockCode":"003359","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":326517000,"market":"a","tickerId":3359,"custody":"中国工商银行股份有限公司","name":"大成中证360互联网+大数据100指数型证券投资基金","shortName":"大成中证360互联网+指数C","fundSecondLevel":"company","__csrcFundId":4441,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-08T17:13:29.240Z","inceptionDate":"2017-01-18T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz360hlw+dsj100zsxzqtzjj","memoNum":2,"__indexSourceEastMoney":1,"indexId":1000000930734}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2263,"holdings":5139500,"marketCap":23179145,"netValueRatio":0.0123,"quarterlyChange":0.3543543543543539,"stock":{"stockCode":"002263","exchange":"sz","stockType":"company","tickerId":2263,"name":"大东南"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":3043,"holdings":379620,"marketCap":21144834,"netValueRatio":0.0113,"quarterlyChange":0.20120767737761436,"stock":{"stockCode":"003043","tickerId":3043,"exchange":"sz","stockType":"company","name":"华亚智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":301157,"holdings":319500,"marketCap":20288250,"netValueRatio":0.0108,"quarterlyChange":0.22068435217224214,"stock":{"name":"华塑科技","exchange":"sz","stockType":"company","stockCode":"301157","tickerId":301157}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2866,"holdings":907100,"marketCap":19729425,"netValueRatio":0.0105,"quarterlyChange":0.20766240977234918,"stock":{"stockCode":"002866","exchange":"sz","stockType":"company","tickerId":2866,"name":"传艺科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2905,"holdings":1832300,"marketCap":19623933,"netValueRatio":0.0104,"quarterlyChange":-0.05221238938053119,"stock":{"stockCode":"002905","exchange":"sz","stockType":"company","tickerId":2905,"name":"金逸影视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2858,"holdings":1213900,"marketCap":19543790,"netValueRatio":0.0104,"quarterlyChange":0.0733333333333337,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":301419,"holdings":494660,"marketCap":19281846,"netValueRatio":0.0103,"quarterlyChange":0.15053128689492246,"stock":{"name":"阿莱德","exchange":"sz","stockType":"company","stockCode":"301419","tickerId":301419}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2077,"holdings":1164800,"marketCap":19254144,"netValueRatio":0.0102,"quarterlyChange":0.11163416274377891,"stock":{"stockCode":"002077","exchange":"sz","stockType":"company","tickerId":2077,"name":"大港股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2418,"holdings":4028600,"marketCap":19176136,"netValueRatio":0.0102,"quarterlyChange":-0.002096436058700135,"stock":{"stockCode":"002418","exchange":"sz","stockType":"company","tickerId":2418,"name":"康盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":3026,"holdings":537950,"marketCap":19151020,"netValueRatio":0.0102,"quarterlyChange":0.1528497409326428,"stock":{"stockCode":"003026","tickerId":3026,"exchange":"sz","stockType":"company","name":"中晶科技"}}],"lastFsMetrics":{"latestTurnoverRate":4.012979263922356,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002236,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002236},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002236},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002236},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002236},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002236},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002236},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002236},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002236},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002236},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002236},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002236},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002236},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002236},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002236},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002236},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002236},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002236},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002236},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002236},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002236},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002236},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002236,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002236},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002236},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002236},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002236},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002236},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002236},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002236},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002236},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002236},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002236},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002236},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002236},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002236},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002236},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002236},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002236},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002236},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002236},{"stockId":3000000002236,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002236,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002236,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002236}],"sharesList":[{"s":234395088,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002236,"source":"csrc_xbrl","s_forward":234395088},{"s":228126741,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002236,"source":"csrc_xbrl","s_forward":228126741},{"s":248786845,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002236,"source":"csrc_xbrl","s_forward":248786845},{"s":250828338,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002236,"source":"csrc_xbrl","s_forward":250828338},{"s":272251553,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002236,"source":"csrc_xbrl","s_forward":272251553},{"s":239003622,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002236,"source":"csrc_xbrl","s_forward":239003622},{"s":262469230,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002236,"source":"csrc_xbrl","s_forward":262469230},{"s":302948855,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002236,"source":"csrc_xbrl","s_forward":302948855}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002236,"assetScale":786325201.7135999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002236,"assetScale":754483570.5093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002236,"assetScale":788106967.5910001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002236,"assetScale":697754270.6484001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002236,"assetScale":695085439.9643},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002236,"assetScale":563690042.487},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002236,"assetScale":544098713.79},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002236,"assetScale":524222698.692}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002236,"netValue":3.6711,"totalNetValue":3.6711,"netValue_forward":3.6711},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002236,"netValue":3.6269,"totalNetValue":3.6269,"netValue_forward":3.6269},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002236,"netValue":3.5784,"totalNetValue":3.5784,"netValue_forward":3.5783999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002236,"netValue":3.5371,"totalNetValue":3.5371,"netValue_forward":3.5371},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002236,"netValue":3.5161,"totalNetValue":3.5161,"netValue_forward":3.5161},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002236,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.467},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002236,"netValue":3.5282,"totalNetValue":3.5282,"netValue_forward":3.5281999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002236,"netValue":3.4902,"totalNetValue":3.4902,"netValue_forward":3.4901999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002236,"netValue":3.5055,"totalNetValue":3.5055,"netValue_forward":3.5054999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002236,"netValue":3.5594,"totalNetValue":3.5594,"netValue_forward":3.5593999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002236,"netValue":3.5375,"totalNetValue":3.5375,"netValue_forward":3.5375},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002236,"netValue":3.5583,"totalNetValue":3.5583,"netValue_forward":3.5583},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002236,"netValue":3.5448,"totalNetValue":3.5448,"netValue_forward":3.5448000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002236,"netValue":3.5543,"totalNetValue":3.5543,"netValue_forward":3.5543},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002236,"netValue":3.4856,"totalNetValue":3.4856,"netValue_forward":3.4856},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002236,"netValue":3.5104,"totalNetValue":3.5104,"netValue_forward":3.5104},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002236,"netValue":3.469,"totalNetValue":3.469,"netValue_forward":3.469},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002236,"netValue":3.4532,"totalNetValue":3.4532,"netValue_forward":3.4532000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002236,"netValue":3.402,"totalNetValue":3.402,"netValue_forward":3.4019999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002236,"netValue":3.4479,"totalNetValue":3.4479,"netValue_forward":3.4478999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002236,"netValue":3.3071,"totalNetValue":3.3071,"netValue_forward":3.3071},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002236,"netValue":3.2523,"totalNetValue":3.2523,"netValue_forward":3.2522999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002236,"netValue":3.3305,"totalNetValue":3.3305,"netValue_forward":3.3305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002236,"netValue":3.4,"totalNetValue":3.4,"netValue_forward":3.3999999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002236,"netValue":3.3547,"totalNetValue":3.3547,"netValue_forward":3.354699999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002236,"netValue":3.4021,"totalNetValue":3.4021,"netValue_forward":3.402099999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002236,"netValue":3.385,"totalNetValue":3.385,"netValue_forward":3.384999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002236,"netValue":3.3549,"totalNetValue":3.3549,"netValue_forward":3.3548999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002236,"netValue":3.4186,"totalNetValue":3.4186,"netValue_forward":3.418599999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002236,"netValue":3.3534,"totalNetValue":3.3534,"netValue_forward":3.3533999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002236,"netValue":3.2389,"totalNetValue":3.2389,"netValue_forward":3.2388999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002236,"netValue":3.4364,"totalNetValue":3.4364,"netValue_forward":3.436399999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002236,"netValue":3.5338,"totalNetValue":3.5338,"netValue_forward":3.5337999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002236,"netValue":3.6091,"totalNetValue":3.6091,"netValue_forward":3.6090999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002236,"netValue":3.5203,"totalNetValue":3.5203,"netValue_forward":3.5202999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002236,"netValue":3.6076,"totalNetValue":3.6076,"netValue_forward":3.6075999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002236,"netValue":3.5688,"totalNetValue":3.5688,"netValue_forward":3.568799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002236,"netValue":3.6125,"totalNetValue":3.6125,"netValue_forward":3.6124999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002236,"netValue":3.6535,"totalNetValue":3.6535,"netValue_forward":3.653499999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002236,"netValue":3.6718,"totalNetValue":3.6718,"netValue_forward":3.6717999999999984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002236,"netValue":3.5894,"totalNetValue":3.5894,"netValue_forward":3.589399999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002236,"netValue":3.6072,"totalNetValue":3.6072,"netValue_forward":3.607199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002236,"netValue":3.5486,"totalNetValue":3.5486,"netValue_forward":3.5485999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002236,"netValue":3.4774,"totalNetValue":3.4774,"netValue_forward":3.4773999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002236,"netValue":3.5038,"totalNetValue":3.5038,"netValue_forward":3.503799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002236,"netValue":3.6327,"totalNetValue":3.6327,"netValue_forward":3.6326999999999985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002236,"netValue":3.7418,"totalNetValue":3.7418,"netValue_forward":3.741799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002236,"netValue":3.7372,"totalNetValue":3.7372,"netValue_forward":3.7371999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002236,"netValue":3.7158,"totalNetValue":3.7158,"netValue_forward":3.7157999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002236,"netValue":3.7136,"totalNetValue":3.7136,"netValue_forward":3.7135999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002236,"netValue":3.6918,"totalNetValue":3.6918,"netValue_forward":3.691799999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002236,"netValue":3.6984,"totalNetValue":3.6984,"netValue_forward":3.6983999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002236,"netValue":3.6905,"totalNetValue":3.6905,"netValue_forward":3.6904999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002236,"netValue":3.696,"totalNetValue":3.696,"netValue_forward":3.6959999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002236,"netValue":3.6684,"totalNetValue":3.6684,"netValue_forward":3.668399999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002236,"netValue":3.5926,"totalNetValue":3.5926,"netValue_forward":3.5925999999999982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002236,"netValue":3.5908,"totalNetValue":3.5908,"netValue_forward":3.5907999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002236,"netValue":3.6015,"totalNetValue":3.6015,"netValue_forward":3.6014999999999984},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002236,"netValue":3.6175,"totalNetValue":3.6175,"netValue_forward":3.617499999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002236,"netValue":3.5413,"totalNetValue":3.5413,"netValue_forward":3.541299999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002236,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.607999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002236,"netValue":3.5812,"totalNetValue":3.5812,"netValue_forward":3.5811999999999977},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002236,"netValue":3.6028,"totalNetValue":3.6028,"netValue_forward":3.6027999999999976},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002236,"netValue":3.616,"totalNetValue":3.616,"netValue_forward":3.615999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002236,"netValue":3.6052,"totalNetValue":3.6052,"netValue_forward":3.6051999999999977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002236,"netValue":3.6598,"totalNetValue":3.6598,"netValue_forward":3.6597999999999975},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002236,"netValue":3.6313,"totalNetValue":3.6313,"netValue_forward":3.6312999999999978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002236,"netValue":3.5847,"totalNetValue":3.5847,"netValue_forward":3.584699999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002236,"netValue":3.5461,"totalNetValue":3.5461,"netValue_forward":3.546099999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002236,"netValue":3.5655,"totalNetValue":3.5655,"netValue_forward":3.565499999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002236,"netValue":3.5451,"totalNetValue":3.5451,"netValue_forward":3.5450999999999966},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002236,"netValue":3.566,"totalNetValue":3.566,"netValue_forward":3.5659999999999963},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002236,"netValue":3.6078,"totalNetValue":3.6078,"netValue_forward":3.607799999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002236,"netValue":3.5393,"totalNetValue":3.5393,"netValue_forward":3.5392999999999963},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002236,"netValue":3.5863,"totalNetValue":3.5863,"netValue_forward":3.586299999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002236,"netValue":3.4736,"totalNetValue":3.4736,"netValue_forward":3.4735999999999967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002236,"netValue":3.4174,"totalNetValue":3.4174,"netValue_forward":3.417399999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002236,"netValue":3.3837,"totalNetValue":3.3837,"netValue_forward":3.383699999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002236,"netValue":3.398,"totalNetValue":3.398,"netValue_forward":3.3979999999999975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002236,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.366999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002236,"netValue":3.3073,"totalNetValue":3.3073,"netValue_forward":3.307299999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002236,"netValue":3.2936,"totalNetValue":3.2936,"netValue_forward":3.293599999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002236,"netValue":3.2961,"totalNetValue":3.2961,"netValue_forward":3.296099999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002236,"netValue":3.2981,"totalNetValue":3.2981,"netValue_forward":3.2980999999999967},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002236,"netValue":3.3101,"totalNetValue":3.3101,"netValue_forward":3.3100999999999967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002236,"netValue":3.2885,"totalNetValue":3.2885,"netValue_forward":3.288499999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002236,"netValue":3.2419,"totalNetValue":3.2419,"netValue_forward":3.2418999999999967},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002236,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.2549999999999972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002236,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.2429999999999963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002236,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2009999999999965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002236,"netValue":3.1728,"totalNetValue":3.1728,"netValue_forward":3.172799999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002236,"netValue":3.1616,"totalNetValue":3.1616,"netValue_forward":3.161599999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002236,"netValue":3.2063,"totalNetValue":3.2063,"netValue_forward":3.206299999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002236,"netValue":3.2132,"totalNetValue":3.2132,"netValue_forward":3.2131999999999974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002236,"netValue":3.2368,"totalNetValue":3.2368,"netValue_forward":3.2367999999999975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002236,"netValue":3.3135,"totalNetValue":3.3135,"netValue_forward":3.3134999999999972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002236,"netValue":3.3339,"totalNetValue":3.3339,"netValue_forward":3.333899999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002236,"netValue":3.3587,"totalNetValue":3.3587,"netValue_forward":3.3586999999999976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002236,"netValue":3.3066,"totalNetValue":3.3066,"netValue_forward":3.3065999999999978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002236,"netValue":3.259,"totalNetValue":3.259,"netValue_forward":3.2589999999999972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002236,"netValue":3.2998,"totalNetValue":3.2998,"netValue_forward":3.299799999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002236,"netValue":3.3449,"totalNetValue":3.3449,"netValue_forward":3.344899999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002236,"netValue":3.3329,"totalNetValue":3.3329,"netValue_forward":3.3328999999999973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002236,"netValue":3.3177,"totalNetValue":3.3177,"netValue_forward":3.3176999999999968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002236,"netValue":3.2807,"totalNetValue":3.2807,"netValue_forward":3.280699999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002236,"netValue":3.2748,"totalNetValue":3.2748,"netValue_forward":3.274799999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002236,"netValue":3.2906,"totalNetValue":3.2906,"netValue_forward":3.290599999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002236,"netValue":3.2387,"totalNetValue":3.2387,"netValue_forward":3.2386999999999966},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002236,"netValue":3.1599,"totalNetValue":3.1599,"netValue_forward":3.1598999999999964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002236,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.259999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002236,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2709999999999964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002236,"netValue":3.3383,"totalNetValue":3.3383,"netValue_forward":3.338299999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002236,"netValue":3.3378,"totalNetValue":3.3378,"netValue_forward":3.3377999999999965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002236,"netValue":3.302,"totalNetValue":3.302,"netValue_forward":3.301999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002236,"netValue":3.3091,"totalNetValue":3.3091,"netValue_forward":3.309099999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002236,"netValue":3.2913,"totalNetValue":3.2913,"netValue_forward":3.291299999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002236,"netValue":3.2909,"totalNetValue":3.2909,"netValue_forward":3.290899999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002236,"netValue":3.2973,"totalNetValue":3.2973,"netValue_forward":3.2972999999999963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002236,"netValue":3.2783,"totalNetValue":3.2783,"netValue_forward":3.278299999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002236,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.297999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002236,"netValue":3.3046,"totalNetValue":3.3046,"netValue_forward":3.3045999999999967},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002236,"netValue":3.2801,"totalNetValue":3.2801,"netValue_forward":3.2800999999999965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002236,"netValue":3.2877,"totalNetValue":3.2877,"netValue_forward":3.287699999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002236,"netValue":3.2494,"totalNetValue":3.2494,"netValue_forward":3.249399999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002236,"netValue":3.2101,"totalNetValue":3.2101,"netValue_forward":3.2100999999999975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002236,"netValue":3.2508,"totalNetValue":3.2508,"netValue_forward":3.250799999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002236,"netValue":3.2794,"totalNetValue":3.2794,"netValue_forward":3.2793999999999968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002236,"netValue":3.2616,"totalNetValue":3.2616,"netValue_forward":3.261599999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002236,"netValue":3.2506,"totalNetValue":3.2506,"netValue_forward":3.250599999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002236,"netValue":3.2195,"totalNetValue":3.2195,"netValue_forward":3.219499999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002236,"netValue":3.1825,"totalNetValue":3.1825,"netValue_forward":3.182499999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002236,"netValue":3.1766,"totalNetValue":3.1766,"netValue_forward":3.176599999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002236,"netValue":3.1067,"totalNetValue":3.1067,"netValue_forward":3.106699999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002236,"netValue":3.0496,"totalNetValue":3.0496,"netValue_forward":3.0495999999999968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002236,"netValue":3.1224,"totalNetValue":3.1224,"netValue_forward":3.1223999999999967},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002236,"netValue":3.158,"totalNetValue":3.158,"netValue_forward":3.157999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002236,"netValue":3.1102,"totalNetValue":3.1102,"netValue_forward":3.1101999999999967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002236,"netValue":3.1476,"totalNetValue":3.1476,"netValue_forward":3.147599999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002236,"netValue":3.1518,"totalNetValue":3.1518,"netValue_forward":3.151799999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002236,"netValue":3.1731,"totalNetValue":3.1731,"netValue_forward":3.1730999999999963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002236,"netValue":3.1678,"totalNetValue":3.1678,"netValue_forward":3.1677999999999966},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002236,"netValue":3.1674,"totalNetValue":3.1674,"netValue_forward":3.1673999999999967},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002236,"netValue":3.1519,"totalNetValue":3.1519,"netValue_forward":3.1518999999999964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002236,"netValue":3.1878,"totalNetValue":3.1878,"netValue_forward":3.1877999999999966},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002236,"netValue":3.2007,"totalNetValue":3.2007,"netValue_forward":3.2006999999999963},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002236,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.1369999999999973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002236,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.1709999999999967},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002236,"netValue":3.1574,"totalNetValue":3.1574,"netValue_forward":3.157399999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002236,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.184999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002236,"netValue":3.2367,"totalNetValue":3.2367,"netValue_forward":3.2366999999999972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002236,"netValue":3.2231,"totalNetValue":3.2231,"netValue_forward":3.223099999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002236,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.173999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002236,"netValue":3.1629,"totalNetValue":3.1629,"netValue_forward":3.1628999999999974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002236,"netValue":3.1638,"totalNetValue":3.1638,"netValue_forward":3.163799999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002236,"netValue":3.1013,"totalNetValue":3.1013,"netValue_forward":3.1012999999999975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002236,"netValue":3.079,"totalNetValue":3.079,"netValue_forward":3.078999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002236,"netValue":3.1168,"totalNetValue":3.1168,"netValue_forward":3.1167999999999974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002236,"netValue":3.0858,"totalNetValue":3.0858,"netValue_forward":3.085799999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002236,"netValue":3.0097,"totalNetValue":3.0097,"netValue_forward":3.0096999999999974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002236,"netValue":3.0533,"totalNetValue":3.0533,"netValue_forward":3.053299999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002236,"netValue":3.1133,"totalNetValue":3.1133,"netValue_forward":3.113299999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002236,"netValue":3.1994,"totalNetValue":3.1994,"netValue_forward":3.1993999999999962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002236,"netValue":3.1819,"totalNetValue":3.1819,"netValue_forward":3.181899999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002236,"netValue":3.2119,"totalNetValue":3.2119,"netValue_forward":3.211899999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002236,"netValue":3.1727,"totalNetValue":3.1727,"netValue_forward":3.172699999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002236,"netValue":3.2405,"totalNetValue":3.2405,"netValue_forward":3.240499999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002236,"netValue":3.2136,"totalNetValue":3.2136,"netValue_forward":3.213599999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002236,"netValue":3.1981,"totalNetValue":3.1981,"netValue_forward":3.198099999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002236,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.1689999999999956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002236,"netValue":3.1802,"totalNetValue":3.1802,"netValue_forward":3.1801999999999957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002236,"netValue":3.1431,"totalNetValue":3.1431,"netValue_forward":3.143099999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002236,"netValue":3.1181,"totalNetValue":3.1181,"netValue_forward":3.1180999999999957},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002236,"netValue":3.0647,"totalNetValue":3.0647,"netValue_forward":3.0646999999999958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002236,"netValue":3.0167,"totalNetValue":3.0167,"netValue_forward":3.0166999999999953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002236,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.0899999999999954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002236,"netValue":3.0757,"totalNetValue":3.0757,"netValue_forward":3.0756999999999954},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002236,"netValue":3.079,"totalNetValue":3.079,"netValue_forward":3.078999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002236,"netValue":3.0365,"totalNetValue":3.0365,"netValue_forward":3.036499999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002236,"netValue":3.0588,"totalNetValue":3.0588,"netValue_forward":3.0587999999999957},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002236,"netValue":3.0553,"totalNetValue":3.0553,"netValue_forward":3.0552999999999955},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002236,"netValue":3.0124,"totalNetValue":3.0124,"netValue_forward":3.0123999999999955},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002236,"netValue":2.9798,"totalNetValue":2.9798,"netValue_forward":2.979799999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002236,"netValue":2.9449,"totalNetValue":2.9449,"netValue_forward":2.944899999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002236,"netValue":2.9181,"totalNetValue":2.9181,"netValue_forward":2.9180999999999955},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002236,"netValue":2.9422,"totalNetValue":2.9422,"netValue_forward":2.9421999999999953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002236,"netValue":2.9551,"totalNetValue":2.9551,"netValue_forward":2.955099999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002236,"netValue":2.9434,"totalNetValue":2.9434,"netValue_forward":2.943399999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002236,"netValue":2.9059,"totalNetValue":2.9059,"netValue_forward":2.905899999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002236,"netValue":2.8765,"totalNetValue":2.8765,"netValue_forward":2.8764999999999956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002236,"netValue":2.8576,"totalNetValue":2.8576,"netValue_forward":2.8575999999999957},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002236,"netValue":2.8665,"totalNetValue":2.8665,"netValue_forward":2.8664999999999954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002236,"netValue":2.8882,"totalNetValue":2.8882,"netValue_forward":2.8881999999999954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002236,"netValue":2.8661,"totalNetValue":2.8661,"netValue_forward":2.866099999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002236,"netValue":2.8714,"totalNetValue":2.8714,"netValue_forward":2.871399999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002236,"netValue":2.8318,"totalNetValue":2.8318,"netValue_forward":2.831799999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002236,"netValue":2.8195,"totalNetValue":2.8195,"netValue_forward":2.8194999999999957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002236,"netValue":2.8263,"totalNetValue":2.8263,"netValue_forward":2.8262999999999954},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002236,"netValue":2.8057,"totalNetValue":2.8057,"netValue_forward":2.805699999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002236,"netValue":2.7974,"totalNetValue":2.7974,"netValue_forward":2.7973999999999957},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002236,"netValue":2.8179,"totalNetValue":2.8179,"netValue_forward":2.817899999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002236,"netValue":2.8016,"totalNetValue":2.8016,"netValue_forward":2.801599999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002236,"netValue":2.7619,"totalNetValue":2.7619,"netValue_forward":2.7618999999999954},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002236,"netValue":2.7532,"totalNetValue":2.7532,"netValue_forward":2.753199999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002236,"netValue":2.7817,"totalNetValue":2.7817,"netValue_forward":2.7816999999999954},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002236,"netValue":2.7452,"totalNetValue":2.7452,"netValue_forward":2.745199999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002236,"netValue":2.7719,"totalNetValue":2.7719,"netValue_forward":2.7718999999999956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002236,"netValue":2.7818,"totalNetValue":2.7818,"netValue_forward":2.7817999999999956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002236,"netValue":2.7508,"totalNetValue":2.7508,"netValue_forward":2.7507999999999955},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002236,"netValue":2.7341,"totalNetValue":2.7341,"netValue_forward":2.734099999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002236,"netValue":2.7407,"totalNetValue":2.7407,"netValue_forward":2.7406999999999955},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002236,"netValue":2.7163,"totalNetValue":2.7163,"netValue_forward":2.7162999999999955},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002236,"netValue":2.6481,"totalNetValue":2.6481,"netValue_forward":2.648099999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002236,"netValue":2.5946,"totalNetValue":2.5946,"netValue_forward":2.5945999999999954},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002236,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.6249999999999956},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002236,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.6749999999999954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002236,"netValue":2.6535,"totalNetValue":2.6535,"netValue_forward":2.6534999999999958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002236,"netValue":2.6618,"totalNetValue":2.6618,"netValue_forward":2.6617999999999955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002236,"netValue":2.6172,"totalNetValue":2.6172,"netValue_forward":2.617199999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002236,"netValue":2.6812,"totalNetValue":2.6812,"netValue_forward":2.681199999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002236,"netValue":2.6519,"totalNetValue":2.6519,"netValue_forward":2.651899999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002236,"netValue":2.6268,"totalNetValue":2.6268,"netValue_forward":2.6267999999999954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002236,"netValue":2.6592,"totalNetValue":2.6592,"netValue_forward":2.659199999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002236,"netValue":2.6259,"totalNetValue":2.6259,"netValue_forward":2.6258999999999957},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002236,"netValue":2.6191,"totalNetValue":2.6191,"netValue_forward":2.6190999999999955},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002236,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.5889999999999955},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002236,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.556999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002236,"netValue":2.5394,"totalNetValue":2.5394,"netValue_forward":2.5393999999999957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002236,"netValue":2.5857,"totalNetValue":2.5857,"netValue_forward":2.5856999999999957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002236,"netValue":2.5229,"totalNetValue":2.5229,"netValue_forward":2.522899999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002236,"netValue":2.5284,"totalNetValue":2.5284,"netValue_forward":2.5283999999999955},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002236,"netValue":2.5383,"totalNetValue":2.5383,"netValue_forward":2.538299999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002236,"netValue":2.5007,"totalNetValue":2.5007,"netValue_forward":2.500699999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002236,"netValue":2.5506,"totalNetValue":2.5506,"netValue_forward":2.5505999999999958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002236,"netValue":2.5682,"totalNetValue":2.5682,"netValue_forward":2.568199999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002236,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.5959999999999956},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002236,"netValue":2.5642,"totalNetValue":2.5642,"netValue_forward":2.564199999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002236,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.5369999999999955},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002236,"netValue":2.5266,"totalNetValue":2.5266,"netValue_forward":2.526599999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002236,"netValue":2.5606,"totalNetValue":2.5606,"netValue_forward":2.560599999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002236,"netValue":2.5605,"totalNetValue":2.5605,"netValue_forward":2.5604999999999962},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002236,"netValue":2.5767,"totalNetValue":2.5767,"netValue_forward":2.5766999999999958},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002236,"netValue":2.5375,"totalNetValue":2.5375,"netValue_forward":2.537499999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002236,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5739999999999954},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002236,"netValue":2.5269,"totalNetValue":2.5269,"netValue_forward":2.526899999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002236,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5179999999999954},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002236,"netValue":2.4492,"totalNetValue":2.4492,"netValue_forward":2.449199999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002236,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4139999999999957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002236,"netValue":2.3973,"totalNetValue":2.3973,"netValue_forward":2.397299999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002236,"netValue":2.4268,"totalNetValue":2.4268,"netValue_forward":2.426799999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002236,"netValue":2.4134,"totalNetValue":2.4134,"netValue_forward":2.4133999999999958},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002236,"netValue":2.4481,"totalNetValue":2.4481,"netValue_forward":2.4480999999999957},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002236,"netValue":2.4218,"totalNetValue":2.4218,"netValue_forward":2.421799999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002236,"netValue":2.4216,"totalNetValue":2.4216,"netValue_forward":2.4215999999999958},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002236,"netValue":2.3719,"totalNetValue":2.3719,"netValue_forward":2.3718999999999966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002236,"netValue":2.3551,"totalNetValue":2.3551,"netValue_forward":2.355099999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002236,"netValue":2.3419,"totalNetValue":2.3419,"netValue_forward":2.3418999999999963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002236,"netValue":2.3835,"totalNetValue":2.3835,"netValue_forward":2.383499999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002236,"netValue":2.3756,"totalNetValue":2.3756,"netValue_forward":2.3755999999999964},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002236,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.334999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002236,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3199999999999963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002236,"netValue":2.2534,"totalNetValue":2.2534,"netValue_forward":2.2533999999999965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002236,"netValue":2.1919,"totalNetValue":2.1919,"netValue_forward":2.191899999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002236,"netValue":2.2284,"totalNetValue":2.2284,"netValue_forward":2.228399999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002236,"netValue":2.5512,"totalNetValue":2.5512,"netValue_forward":2.5511999999999966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002236,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.5839999999999965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002236,"netValue":2.5775,"totalNetValue":2.5775,"netValue_forward":2.5774999999999966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002236,"netValue":2.5531,"totalNetValue":2.5531,"netValue_forward":2.5530999999999966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002236,"netValue":2.5634,"totalNetValue":2.5634,"netValue_forward":2.563399999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002236,"netValue":2.6018,"totalNetValue":2.6018,"netValue_forward":2.6017999999999954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002236,"netValue":2.6106,"totalNetValue":2.6106,"netValue_forward":2.610599999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002236,"netValue":2.5731,"totalNetValue":2.5731,"netValue_forward":2.573099999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002236,"netValue":2.5883,"totalNetValue":2.5883,"netValue_forward":2.588299999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002236,"netValue":2.6666,"totalNetValue":2.6666,"netValue_forward":2.6665999999999954},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002236,"netValue":2.7248,"totalNetValue":2.7248,"netValue_forward":2.7247999999999957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002236,"netValue":2.7416,"totalNetValue":2.7416,"netValue_forward":2.741599999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002236,"netValue":2.7622,"totalNetValue":2.7622,"netValue_forward":2.7621999999999955},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002236,"netValue":2.7463,"totalNetValue":2.7463,"netValue_forward":2.7462999999999957},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002236,"netValue":2.7448,"totalNetValue":2.7448,"netValue_forward":2.744799999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002236,"netValue":2.7012,"totalNetValue":2.7012,"netValue_forward":2.701199999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002236,"netValue":2.7288,"totalNetValue":2.7288,"netValue_forward":2.7287999999999957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002236,"netValue":2.7042,"totalNetValue":2.7042,"netValue_forward":2.704199999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002236,"netValue":2.6996,"totalNetValue":2.6996,"netValue_forward":2.6995999999999962},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002236,"netValue":2.6847,"totalNetValue":2.6847,"netValue_forward":2.684699999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002236,"netValue":2.6901,"totalNetValue":2.6901,"netValue_forward":2.690099999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002236,"netValue":2.6376,"totalNetValue":2.6376,"netValue_forward":2.6375999999999964},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002236,"netValue":2.6156,"totalNetValue":2.6156,"netValue_forward":2.6155999999999966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002236,"netValue":2.5598,"totalNetValue":2.5598,"netValue_forward":2.559799999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002236,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.555999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002236,"netValue":2.6816,"totalNetValue":2.6816,"netValue_forward":2.6815999999999964},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002236,"netValue":2.7039,"totalNetValue":2.7039,"netValue_forward":2.7038999999999964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002236,"netValue":2.6735,"totalNetValue":2.6735,"netValue_forward":2.6734999999999967},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002236,"netValue":2.6836,"totalNetValue":2.6836,"netValue_forward":2.6835999999999967},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002236,"netValue":2.6822,"totalNetValue":2.6822,"netValue_forward":2.6821999999999964},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002236,"netValue":2.6543,"totalNetValue":2.6543,"netValue_forward":2.6542999999999966},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002236,"netValue":2.6166,"totalNetValue":2.6166,"netValue_forward":2.6165999999999965},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002236,"netValue":2.5537,"totalNetValue":2.5537,"netValue_forward":2.5536999999999965},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002236,"netValue":2.6444,"totalNetValue":2.6444,"netValue_forward":2.6443999999999965},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002236,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.612999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002236,"netValue":2.5858,"totalNetValue":2.5858,"netValue_forward":2.5857999999999963},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002236,"netValue":2.6213,"totalNetValue":2.6213,"netValue_forward":2.6212999999999966},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002236,"netValue":2.5937,"totalNetValue":2.5937,"netValue_forward":2.593699999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002236,"netValue":2.6069,"totalNetValue":2.6069,"netValue_forward":2.6068999999999964},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002236,"netValue":2.5284,"totalNetValue":2.5284,"netValue_forward":2.528399999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002236,"netValue":2.4999,"totalNetValue":2.4999,"netValue_forward":2.4998999999999962},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002236,"netValue":2.4394,"totalNetValue":2.4394,"netValue_forward":2.439399999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002236,"netValue":2.3849,"totalNetValue":2.3849,"netValue_forward":2.384899999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002236,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.410999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002236,"netValue":2.3626,"totalNetValue":2.3626,"netValue_forward":2.3625999999999956},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002236,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.3673999999999955},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002236,"netValue":2.3933,"totalNetValue":2.3933,"netValue_forward":2.3932999999999955},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002236,"netValue":2.3796,"totalNetValue":2.3796,"netValue_forward":2.3795999999999955},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002236,"netValue":2.3408,"totalNetValue":2.3408,"netValue_forward":2.3407999999999958},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002236,"netValue":2.3392,"totalNetValue":2.3392,"netValue_forward":2.3391999999999955},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002236,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.3136999999999954},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002236,"netValue":2.3188,"totalNetValue":2.3188,"netValue_forward":2.318799999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002236,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.2056999999999958},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002236,"netValue":2.2209,"totalNetValue":2.2209,"netValue_forward":2.2208999999999954},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002236,"netValue":2.2978,"totalNetValue":2.2978,"netValue_forward":2.2977999999999956},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002236,"netValue":2.2763,"totalNetValue":2.2763,"netValue_forward":2.2762999999999955},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002236,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.284699999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002236,"netValue":2.2099,"totalNetValue":2.2099,"netValue_forward":2.2098999999999953},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002236,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.2276999999999956},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002236,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.3186999999999953},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002236,"netValue":2.3585,"totalNetValue":2.3585,"netValue_forward":2.3584999999999945},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002236,"netValue":2.4433,"totalNetValue":2.4433,"netValue_forward":2.4432999999999945},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002236,"netValue":2.4546,"totalNetValue":2.4546,"netValue_forward":2.4545999999999943},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002236,"netValue":2.4429,"totalNetValue":2.4429,"netValue_forward":2.4428999999999945},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002236,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.381999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002236,"netValue":2.4274,"totalNetValue":2.4274,"netValue_forward":2.4273999999999947},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002236,"netValue":2.3878,"totalNetValue":2.3878,"netValue_forward":2.3877999999999946},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002236,"netValue":2.5072,"totalNetValue":2.5072,"netValue_forward":2.5071999999999943},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002236,"netValue":2.4674,"totalNetValue":2.4674,"netValue_forward":2.4673999999999947},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002236,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.427999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002236,"netValue":2.3979,"totalNetValue":2.3979,"netValue_forward":2.3978999999999946},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002236,"netValue":2.5278,"totalNetValue":2.5278,"netValue_forward":2.5277999999999947},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002236,"netValue":2.5456,"totalNetValue":2.5456,"netValue_forward":2.545599999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002236,"netValue":2.5587,"totalNetValue":2.5587,"netValue_forward":2.558699999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002236,"netValue":2.5455,"totalNetValue":2.5455,"netValue_forward":2.5454999999999943},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002236,"netValue":2.4917,"totalNetValue":2.4917,"netValue_forward":2.491699999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002236,"netValue":2.4668,"totalNetValue":2.4668,"netValue_forward":2.4667999999999948},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002236,"netValue":2.4651,"totalNetValue":2.4651,"netValue_forward":2.465099999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002236,"netValue":2.4415,"totalNetValue":2.4415,"netValue_forward":2.4414999999999947},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002236,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.4074999999999953},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002236,"netValue":2.4591,"totalNetValue":2.4591,"netValue_forward":2.4590999999999945},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002236,"netValue":2.4496,"totalNetValue":2.4496,"netValue_forward":2.4495999999999953},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002236,"netValue":2.4033,"totalNetValue":2.4033,"netValue_forward":2.4032999999999953},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002236,"netValue":2.3665,"totalNetValue":2.3665,"netValue_forward":2.366499999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002236,"netValue":2.3644,"totalNetValue":2.3644,"netValue_forward":2.364399999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002236,"netValue":2.3127,"totalNetValue":2.3127,"netValue_forward":2.312699999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002236,"netValue":2.3371,"totalNetValue":2.3371,"netValue_forward":2.3370999999999946},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002236,"netValue":2.2916,"totalNetValue":2.2916,"netValue_forward":2.2915999999999945},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002236,"netValue":2.3572,"totalNetValue":2.3572,"netValue_forward":2.3571999999999944},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002236,"netValue":2.3365,"totalNetValue":2.3365,"netValue_forward":2.3364999999999942},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002236,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.2846999999999946},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002236,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2249999999999948},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002236,"netValue":2.3055,"totalNetValue":2.3055,"netValue_forward":2.305499999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002236,"netValue":2.3211,"totalNetValue":2.3211,"netValue_forward":2.3210999999999946},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002236,"netValue":2.3885,"totalNetValue":2.3885,"netValue_forward":2.388499999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002236,"netValue":2.3782,"totalNetValue":2.3782,"netValue_forward":2.378199999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002236,"netValue":2.4207,"totalNetValue":2.4207,"netValue_forward":2.420699999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002236,"netValue":2.3574,"totalNetValue":2.3574,"netValue_forward":2.3573999999999957},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002236,"netValue":2.3257,"totalNetValue":2.3257,"netValue_forward":2.325699999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002236,"netValue":2.2791,"totalNetValue":2.2791,"netValue_forward":2.2790999999999957},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002236,"netValue":2.2629,"totalNetValue":2.2629,"netValue_forward":2.2628999999999957},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002236,"netValue":2.1974,"totalNetValue":2.1974,"netValue_forward":2.1973999999999956},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002236,"netValue":2.1478,"totalNetValue":2.1478,"netValue_forward":2.1477999999999953},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002236,"netValue":2.2494,"totalNetValue":2.2494,"netValue_forward":2.2493999999999956},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002236,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2189999999999954},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002236,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.2121999999999957},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002236,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.259199999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002236,"netValue":2.2158,"totalNetValue":2.2158,"netValue_forward":2.2157999999999958},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002236,"netValue":2.1696,"totalNetValue":2.1696,"netValue_forward":2.1695999999999955},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002236,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1649999999999956},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002236,"netValue":2.1714,"totalNetValue":2.1714,"netValue_forward":2.1713999999999958},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002236,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.1541999999999955},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002236,"netValue":2.1087,"totalNetValue":2.1087,"netValue_forward":2.108699999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002236,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.049299999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002236,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0335999999999954},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002236,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.021399999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002236,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0487999999999955},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002236,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9707999999999957},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002236,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002236,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.074899999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002236,"netValue":2.2824,"totalNetValue":2.2824,"netValue_forward":2.2823999999999947},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002236,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.072999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002236,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8637999999999955},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002236,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999958},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002236,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.732299999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002236,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999959},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002236,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999958},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002236,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999957},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002236,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999958},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002236,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.623799999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002236,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999956},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002236,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6724999999999959},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002236,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999957},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002236,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002236,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999959},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002236,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999957},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002236,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999955},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002236,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6926999999999957},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002236,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.708599999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002236,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999959},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002236,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999963},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002236,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6720999999999961},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002236,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999964},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002236,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6305999999999963},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002236,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6798999999999962},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002236,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999963},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002236,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.656999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002236,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999958},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002236,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6781999999999957},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002236,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7004999999999955},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002236,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7160999999999957},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002236,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7047999999999959},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002236,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.681099999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002236,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999956},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002236,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999958},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002236,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.670299999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002236,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999958},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002236,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999958},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002236,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999958},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002236,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.647499999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002236,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7032999999999958},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002236,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7314999999999956},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002236,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999955},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002236,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999955},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002236,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6648999999999956},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002236,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002236,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6175999999999957},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002236,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.612299999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002236,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999958},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002236,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.677499999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002236,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.650499999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002236,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.627999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002236,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.655499999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002236,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.696899999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002236,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.690699999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002236,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.729899999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002236,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.743499999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002236,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.691799999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002236,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.698899999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002236,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6560999999999957},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002236,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.699399999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002236,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.674599999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002236,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.722799999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002236,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7541999999999955},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002236,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999957},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002236,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999957},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002236,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7304999999999957},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002236,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999956},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002236,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7547999999999955},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002236,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999957},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002236,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999955},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002236,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7532999999999956},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002236,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999953},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002236,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8031999999999953},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002236,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8064999999999953},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002236,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999953},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002236,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999955},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002236,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999955},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002236,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7561999999999953},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002236,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7158999999999958},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002236,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999954},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002236,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999956},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002236,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7311999999999959},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002236,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7651999999999954},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002236,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8202999999999954},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002236,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8484999999999951},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002236,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8101999999999956},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002236,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8198999999999956},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002236,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8257999999999956},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002236,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8375999999999955},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002236,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.8301999999999956},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002236,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999956},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002236,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8988999999999956},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002236,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8632999999999955},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002236,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8660999999999959},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002236,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999959},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002236,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.827499999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002236,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.794799999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002236,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8048999999999962},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002236,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7735999999999963},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002236,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999965}],"influencesList":[]}